OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.95 +3.38%

(7/15 10:00) ◀

Wednesday, July 15, 2026 (11:00am)

▶ (7/15 12:00)

◀ 7/15 11:00 ▶

Option Volume

Detail

ℹ

Current (07/15 11:00am) 9,225

Calls: 7,042 (76%)

Puts: 2,183 (24%)

Prior (07/14) 2,091

Calls: 1,392 (67%)

Puts: 699 (33%)

Current vs Prior +341.18%

Calls: +405.89% (Calls)

Puts: +212.30% (Puts)

Prior 7-Day Total 93,719

Calls: 58,357 (62%)

Puts: 35,362 (38%)

Prior 7-Day Average 13,388

Calls: 8,336 (62%)

Puts: 5,051 (38%)

Current vs Prior 7-Day Avg -31.10%

Calls: -15.53%

Puts: -56.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 11:00am) $598.1K

Calls: $456.0K (76%)

Puts: $142.1K (24%)

Prior (07/14) $77.4K

Calls: $58.7K (76%)

Puts: $18.7K (24%)

Current vs Prior +672.65%

Calls: +677.01%

Puts: +658.99%

Prior 7-Day Total $4.84M

Calls: $2.71M (56%)

Puts: $2.13M (44%)

Prior 7-Day Average $691.4K

Calls: $387.3K (56%)

Puts: $304.1K (44%)

Current vs Prior 7-Day Avg -13.50%

Calls: +17.74%

Puts: -53.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 11:00am) 0.31

Prior (07/14) 0.50

Current vs Prior -38.27%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -73.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 11:00am) 1,049,116

Calls: 463,024 (44%)

Puts: 586,092 (56%)

Prior (07/14) 1,047,510

Calls: 461,541 (44%)

Puts: 585,969 (56%)

Current vs Prior +0.15%

Prior 7-Day Total 7,252,573

Calls: 3,197,424 (44%)

Puts: 4,055,149 (56%)

Prior 7-Day Average 1,036,081

Calls: 456,774 (44%)

Puts: 579,307 (56%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.52% | 6.53%3.52% | 14.37%

Prior 3.43% | 6.55%3.43% | 15.38%

Current vs Prior +2.54% | -0.25%+2.54% | -6.58%

Prior 7-Day Avg 4.99% | 7.20%5.86% | 15.89%

Current vs 7-Day Avg -29.56% | -9.30%-39.98% | -9.54%

Prior 7-Day Eod 3.43% | 6.55%3.43% | 15.38%

Current vs 7-Day Eod +2.54% | -0.25%+2.54% | -6.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.72% | 30.95%

Calls: 71.43% | 33.33%

Puts: 50.00% | 28.57%

Prior 69.12% | 62.59%

Calls: 50.00% | 39.47%

Puts: 88.24% | 85.71%

Current vs Prior -12.15% | -50.55%

Prior 7-Day Avg 78.88% | 43.06%

Calls: 49.17% | 40.29%

Puts: 85.92% | 45.82%

Current vs 7-Day Avg -23.02% | -28.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($456.0K) vs puts ($142.1K). Massive premium surge with dollar volume up 673% vs prior. Unusually high activity with volume up 341% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (7,042 calls vs 2,183 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	233	0.49	112.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.25	0.30	$0.28	17.9%	110	0.28	9.6K
$10.00	Jul 31	0.40	0.45	$0.43	11.6%	212	0.50	1.5K
$9.50	Jul 24	0.55	0.65	$0.60	16.7%	61	0.72	263
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	233	0.49	112.3K
$9.50	Jul 31	0.70	0.85	$0.77	19.5%	48	0.66	2.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.30	0.35	$0.32	15.6%	338	0.28	14.7K
$10.00	Aug 7	0.55	0.65	$0.60	16.7%	1	0.48	31
$10.00	Aug 21	0.75	0.85	$0.80	12.5%	58	0.50	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.85	2.05	$1.95	10.3%	111	0.96	855
$8.50	Jul 17	1.20	1.70	$1.45	34.5%	--	0.94	415
$8.50	Jul 24	1.15	1.75	$1.45	41.4%	--	0.93	17
$9.00	Jul 17	0.85	1.10	$0.98	25.5%	20	0.92	20.9K
$8.00	Jul 24	1.55	2.40	$1.98	42.9%	--	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.95	1.15	$1.05	19.0%	--	0.91	266
$11.50	Jul 24	1.45	2.00	$1.73	31.8%	2	0.90	--
$10.50	Jul 17	0.40	0.90	$0.65	76.9%	--	0.83	11
$10.50	Jul 24	0.60	0.75	$0.68	22.1%	2	0.76	357
$11.00	Aug 14	1.05	1.70	$1.38	47.1%	--	0.72	21

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 4.4K, top 939)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.10	0.15	$0.13	38.5%	939	0.20	201
$10.00	Jul 17	0.10	0.20	$0.15	66.7%	654	0.46	11.8K
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	233	0.49	112.3K
$10.00	Jul 31	0.40	0.45	$0.43	11.6%	212	0.50	1.5K
$9.50	Jul 17	0.45	0.55	$0.50	20.0%	192	0.79	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.30	0.35	$0.32	15.6%	338	0.28	14.7K
$8.00	Aug 21	0.10	0.20	$0.15	66.7%	256	0.13	13.2K
$9.00	Jul 31	0.10	0.20	$0.15	66.7%	141	0.20	364
$10.00	Jul 17	0.15	0.25	$0.20	50.0%	112	0.54	4.4K
$9.50	Jul 24	0.10	0.20	$0.15	66.7%	81	0.28	237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 78.2%, max 168.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	170.5%	63.5%	168.7%	111	2.1K
$11.50	Jul 17	Aug 14	118.9%	55.7%	113.6%	--	28
$8.50	Jul 17	Aug 7	131.0%	67.6%	93.7%	--	431
$9.00	Jul 17	Aug 21	92.1%	53.9%	70.9%	39	25.2K
$11.00	Jul 17	Aug 28	90.2%	55.3%	63.0%	7	18.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	170.5%	63.5%	168.7%	257	18.8K
$8.50	Jul 17	Aug 28	131.0%	58.6%	123.7%	1	1.9K
$9.00	Jul 17	Aug 21	92.1%	53.9%	70.9%	345	20.5K
$11.00	Jul 17	Aug 21	90.2%	54.8%	64.6%	--	98.2K
$10.50	Jul 17	Jul 24	71.5%	46.4%	54.2%	2	368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.88, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.10	$0.40	$0.10	4.00	$11.10
$11.00	$11.50	Aug 14	$0.10	$0.40	$0.10	4.00	$11.10
$10.50	$11.00	Jul 31	$0.12	$0.38	$0.12	3.17	$10.62
$10.50	$11.00	Aug 28	$0.12	$0.38	$0.12	3.17	$10.62
$10.50	$11.00	Aug 14	$0.13	$0.37	$0.13	2.85	$10.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.17	$0.83	$0.17	4.88	$8.83
$10.00	$9.50	Jul 17	$0.12	$0.38	$0.12	3.17	$9.88
$9.50	$9.00	Aug 7	$0.12	$0.38	$0.12	3.17	$9.38
$9.00	$8.50	Aug 14	$0.13	$0.37	$0.13	2.85	$8.87
$9.50	$9.00	Jul 31	$0.15	$0.35	$0.15	2.33	$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.00, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.75	$0.75	$0.25	3.00	$8.75
$9.00	$9.50	Jul 31	$0.36	$0.36	$0.14	2.57	$9.36
$9.50	$10.00	Jul 17	$0.35	$0.35	$0.15	2.33	$9.85
$9.00	$9.50	Aug 7	$0.35	$0.35	$0.15	2.33	$9.35
$9.50	$10.00	Jul 31	$0.34	$0.34	$0.16	2.13	$9.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.68	$0.68	$0.32	2.12	$10.32
$10.50	$10.00	Jul 24	$0.33	$0.33	$0.17	1.94	$10.17
$11.00	$10.00	Aug 14	$0.63	$0.63	$0.37	1.70	$10.37
$10.00	$9.50	Aug 7	$0.25	$0.25	$0.25	1.00	$9.75
$10.00	$9.00	Aug 21	$0.48	$0.48	$0.52	0.92	$9.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.05	71.5%	46.4%
$11.50	Jul 17	Jul 31	$0.07	118.9%	63.8%
$9.50	Jul 17	Jul 24	$0.10	77.4%	52.6%
$10.00	Jul 17	Jul 24	$0.15	56.4%	52.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.05	92.1%	61.7%
$9.50	Jul 17	Jul 24	$0.07	77.4%	52.6%
$10.00	Jul 17	Jul 24	$0.15	56.4%	52.0%
$11.00	Jul 17	Aug 14	$0.33	90.2%	56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.52% of stock, avg 12.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.15	$0.20	$0.35	$9.65	$10.35	3.52%
$9.50	Jul 17	$0.50	$0.08	$0.58	$8.92	$10.08	5.83%
$10.00	Jul 24	$0.30	$0.35	$0.65	$9.35	$10.65	6.53%
$10.50	Jul 17	$0.05	$0.65	$0.70	$9.80	$11.20	7.04%
$9.50	Jul 24	$0.60	$0.15	$0.75	$8.75	$10.25	7.54%
$10.50	Jul 24	$0.10	$0.68	$0.78	$9.72	$11.28	7.84%
$10.00	Jul 31	$0.43	$0.53	$0.96	$9.04	$10.96	9.65%
$9.00	Jul 17	$0.98	$0.03	$1.01	$7.99	$10.01	10.15%
$9.50	Jul 31	$0.77	$0.30	$1.07	$8.43	$10.57	10.75%
$11.00	Jul 17	$0.03	$1.05	$1.08	$9.92	$12.08	10.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.60% of stock, avg 4.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.50	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.56
$10.50	$9.00	Jul 17	$0.05	$0.03	$0.08	$8.92	$10.58
$10.50	$8.50	Jul 17	$0.05	$0.03	$0.08	$8.42	$10.58
$11.00	$8.50	Jul 24	$0.05	$0.03	$0.08	$8.42	$11.08
$11.00	$8.00	Jul 24	$0.05	$0.05	$0.10	$7.90	$11.10
$11.00	$9.50	Jul 17	$0.03	$0.08	$0.11	$9.39	$11.11
$11.50	$9.50	Jul 17	$0.03	$0.08	$0.11	$9.39	$11.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Aug 7	$0.40	$0.10	4.00	$9.60	$10.90
8/9	10/10	Aug 14	$0.38	$0.12	3.17	$8.62	$10.38
10/10	10/11	Jul 31	$0.35	$0.15	2.33	$9.65	$10.85
10/10	11/12	Aug 7	$0.35	$0.15	2.33	$9.65	$11.35
8/9	10/10	Aug 14	$0.35	$0.15	2.33	$8.65	$9.85
10/10	10/11	Aug 14	$0.35	$0.15	2.33	$9.65	$10.85
9/10	10/10	Aug 7	$0.34	$0.16	2.12	$9.16	$10.34
9/10	10/10	Jul 31	$0.33	$0.17	1.94	$9.17	$10.33
9/10	10/11	Aug 14	$0.33	$0.17	1.94	$9.17	$10.83
10/10	11/12	Aug 14	$0.32	$0.18	1.78	$9.68	$11.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 31	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Aug 7	$0.07	$0.43	6.14
$8.00	$9.00	$10.00	Aug 21	$0.15	$0.85	5.67
$10.00	$10.50	$11.00	Jul 17	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Aug 7	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Jul 17	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Aug 14	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.48	$0.52
$10.50	$11.00	1:2	Aug 7	-$0.05	$0.45
$10.00	$10.50	1:2	Jul 31	-$0.07	$0.43
$11.00	$11.50	1:2	Jul 31	-$0.07	$0.43
$9.50	$10.00	1:2	Jul 31	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.12	$0.88
$11.00	$10.00	1:2	Aug 21	-$0.12	$0.88
$8.50	$8.00	1:2	Jul 24	-$0.07	$0.43
$10.00	$9.50	1:2	Jul 31	-$0.07	$0.43
$9.00	$8.50	1:2	Aug 7	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.03%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.60	0.49	0.5%	6.03%	6.53%	233	112.3K
$10.00	Aug 14	$0.55	0.50	0.5%	5.53%	6.03%	108	67
$10.00	Aug 28	$0.55	0.49	0.5%	5.53%	6.03%	2	14
$10.00	Aug 7	$0.50	0.52	0.5%	5.03%	5.53%	144	432
$10.00	Jul 31	$0.40	0.50	0.5%	4.02%	4.52%	212	1.5K
$10.50	Aug 28	$0.35	0.38	5.5%	3.52%	9.05%	3	9
$10.50	Aug 7	$0.30	0.38	5.5%	3.02%	8.54%	1	455
$10.50	Aug 14	$0.30	0.37	5.5%	3.02%	8.54%	1	15
$10.00	Jul 24	$0.25	0.49	0.5%	2.51%	3.02%	192	1.5K
$11.00	Aug 21	$0.25	0.28	10.6%	2.51%	13.07%	110	9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,042

Total Puts 2,183

Put/Call Ratio 0.31

Net Difference 4,859

Prior's Put/Call Breakdown

Total Calls 1,392

Total Puts 699

Put/Call Ratio 0.50

Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 58,357

Total Puts 35,362

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card