OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.91 +3.07%

(7/15 11:00) ◀

Wednesday, July 15, 2026 (12:00pm)

▶ (7/15 13:00)

◀ 7/15 12:00 ▶

Option Volume

Detail

ℹ

Current (07/15 12:00pm) 10,560

Calls: 8,082 (77%)

Puts: 2,478 (23%)

Prior (07/14) 2,922

Calls: 1,960 (67%)

Puts: 962 (33%)

Current vs Prior +261.40%

Calls: +312.35% (Calls)

Puts: +157.59% (Puts)

Prior 7-Day Total 93,719

Calls: 58,357 (62%)

Puts: 35,362 (38%)

Prior 7-Day Average 13,388

Calls: 8,336 (62%)

Puts: 5,051 (38%)

Current vs Prior 7-Day Avg -21.13%

Calls: -3.06%

Puts: -50.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 12:00pm) $686.2K

Calls: $532.6K (78%)

Puts: $153.6K (22%)

Prior (07/14) $120.6K

Calls: $98.5K (82%)

Puts: $22.1K (18%)

Current vs Prior +469.08%

Calls: +440.60%

Puts: +596.21%

Prior 7-Day Total $4.84M

Calls: $2.71M (56%)

Puts: $2.13M (44%)

Prior 7-Day Average $691.4K

Calls: $387.3K (56%)

Puts: $304.1K (44%)

Current vs Prior 7-Day Avg -0.75%

Calls: +37.53%

Puts: -49.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:00pm) 0.31

Prior (07/14) 0.49

Current vs Prior -37.53%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -73.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 12:00pm) 1,049,116

Calls: 463,024 (44%)

Puts: 586,092 (56%)

Prior (07/14) 1,047,510

Calls: 461,541 (44%)

Puts: 585,969 (56%)

Current vs Prior +0.15%

Prior 7-Day Total 7,252,573

Calls: 3,197,424 (44%)

Puts: 4,055,149 (56%)

Prior 7-Day Average 1,036,081

Calls: 456,774 (44%)

Puts: 579,307 (56%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.33% | 6.36%3.33% | 14.73%

Prior 3.43% | 6.55%3.43% | 15.38%

Current vs Prior -2.93% | -2.93%-2.93% | -4.24%

Prior 7-Day Avg 4.99% | 7.20%5.86% | 15.89%

Current vs 7-Day Avg -33.32% | -11.74%-43.18% | -7.27%

Prior 7-Day Eod 3.43% | 6.55%3.43% | 15.38%

Current vs 7-Day Eod -2.93% | -2.93%-2.93% | -4.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.23% | 23.21%

Calls: 38.46% | 17.86%

Puts: 50.00% | 28.57%

Prior 69.12% | 62.59%

Calls: 50.00% | 39.47%

Puts: 88.24% | 85.71%

Current vs Prior -36.01% | -62.92%

Prior 7-Day Avg 78.88% | 43.06%

Calls: 49.17% | 40.29%

Puts: 85.92% | 45.82%

Current vs 7-Day Avg -43.93% | -46.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($532.6K) vs puts ($153.6K). Massive premium surge with dollar volume up 469% vs prior. Unusually high activity with volume up 261% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (8,082 calls vs 2,478 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 6.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	424	0.49	112.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.80	0.85	$0.83	6.0%	65	0.51	5.2K
$11.00	Aug 21	1.45	1.55	$1.50	6.7%	--	0.71	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.25	0.30	$0.28	17.9%	194	0.47	1.5K
$11.00	Aug 21	0.25	0.30	$0.28	17.9%	150	0.28	9.6K
$10.00	Aug 7	0.50	0.60	$0.55	18.2%	144	0.51	432
$9.50	Jul 24	0.55	0.65	$0.60	16.7%	61	0.73	263
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	424	0.49	112.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.30	0.35	$0.32	15.6%	465	0.28	14.7K
$9.50	Aug 7	0.35	0.40	$0.38	13.2%	1	0.35	47
$10.00	Aug 7	0.55	0.65	$0.60	16.7%	1	0.49	31
$10.50	Jul 24	0.65	0.75	$0.70	14.3%	2	0.74	357
$10.00	Aug 21	0.80	0.85	$0.83	6.0%	65	0.51	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.85	2.15	$2.00	15.0%	111	0.96	855
$8.50	Jul 17	1.25	1.70	$1.48	30.4%	20	0.94	415
$8.50	Jul 24	1.15	1.75	$1.45	41.4%	--	0.94	17
$8.00	Jul 24	1.55	2.40	$1.98	42.9%	--	0.93	15
$9.00	Jul 17	0.85	1.05	$0.95	21.1%	22	0.92	20.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.95	1.25	$1.10	27.3%	--	0.92	266
$11.50	Jul 24	1.45	2.00	$1.73	31.8%	2	0.89	--
$10.50	Jul 17	0.50	0.80	$0.65	46.2%	1	0.83	11
$10.50	Jul 24	0.65	0.75	$0.70	14.3%	2	0.74	357
$11.00	Aug 14	1.05	1.70	$1.38	47.1%	--	0.72	21

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 5.5K, top 939)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.10	0.15	$0.13	38.5%	939	0.20	201
$10.00	Jul 17	0.10	0.15	$0.13	38.5%	683	0.43	11.8K
$10.00	Jul 31	0.40	0.50	$0.45	22.2%	636	0.49	1.5K
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	424	0.49	112.3K
$9.50	Jul 17	0.40	0.55	$0.48	31.3%	227	0.82	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.30	0.35	$0.32	15.6%	465	0.28	14.7K
$8.00	Aug 21	0.10	0.20	$0.15	66.7%	258	0.14	13.2K
$9.00	Jul 31	0.15	0.20	$0.18	27.8%	143	0.22	364
$10.00	Jul 17	0.15	0.25	$0.20	50.0%	123	0.57	4.4K
$9.50	Jul 24	0.10	0.15	$0.13	38.5%	83	0.27	237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 81.7%, max 171.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	171.2%	63.0%	171.7%	111	2.1K
$11.50	Jul 17	Aug 14	121.7%	55.7%	118.4%	--	28
$8.50	Jul 17	Aug 7	130.6%	67.0%	94.9%	20	431
$9.00	Jul 17	Aug 21	91.3%	53.3%	71.4%	41	25.2K
$11.00	Jul 17	Aug 28	92.7%	54.8%	69.2%	12	18.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	171.2%	63.0%	171.7%	259	18.8K
$8.50	Jul 17	Aug 28	130.6%	59.1%	120.9%	22	1.9K
$9.00	Jul 17	Aug 21	91.3%	53.3%	71.4%	477	20.5K
$11.00	Jul 17	Aug 21	92.7%	55.5%	67.1%	--	98.2K
$10.50	Jul 17	Jul 24	74.3%	52.7%	40.8%	3	368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.88, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 24	$0.10	$0.40	$0.10	4.00	$10.60
$11.00	$11.50	Aug 7	$0.10	$0.40	$0.10	4.00	$11.10
$11.00	$11.50	Aug 14	$0.10	$0.40	$0.10	4.00	$11.10
$10.50	$11.00	Jul 31	$0.12	$0.38	$0.12	3.17	$10.62
$10.50	$11.00	Aug 28	$0.12	$0.38	$0.12	3.17	$10.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.17	$0.83	$0.17	4.88	$8.83
$9.50	$9.00	Jul 31	$0.12	$0.38	$0.12	3.17	$9.38
$10.00	$9.50	Jul 17	$0.15	$0.35	$0.15	2.33	$9.85
$9.50	$9.00	Aug 7	$0.15	$0.35	$0.15	2.33	$9.35
$9.50	$8.50	Aug 28	$0.35	$0.65	$0.35	1.86	$9.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 24	$0.38	$0.38	$0.12	3.17	$9.38
$9.00	$9.50	Jul 31	$0.38	$0.38	$0.12	3.17	$9.38
$8.00	$9.00	Aug 21	$0.75	$0.75	$0.25	3.00	$8.75
$9.50	$10.00	Jul 17	$0.35	$0.35	$0.15	2.33	$9.85
$9.00	$9.50	Aug 7	$0.33	$0.33	$0.17	1.94	$9.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 24	$0.35	$0.35	$0.15	2.33	$10.15
$11.00	$10.00	Aug 21	$0.67	$0.67	$0.33	2.03	$10.33
$11.00	$10.00	Aug 14	$0.65	$0.65	$0.35	1.86	$10.35
$10.00	$9.00	Aug 21	$0.51	$0.51	$0.49	1.04	$9.49
$10.00	$9.50	Jul 31	$0.23	$0.23	$0.27	0.85	$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 31	$0.05	121.7%	59.1%
$10.50	Jul 17	Jul 24	$0.08	74.3%	52.7%
$9.50	Jul 17	Jul 24	$0.12	64.1%	46.6%
$10.00	Jul 17	Jul 24	$0.15	52.4%	50.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.05	91.3%	60.9%
$9.50	Jul 17	Jul 24	$0.08	64.1%	46.6%
$10.00	Jul 17	Jul 24	$0.15	52.4%	50.1%
$11.00	Jul 17	Aug 14	$0.28	92.7%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.33% of stock, avg 13.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.13	$0.20	$0.33	$9.67	$10.33	3.33%
$9.50	Jul 17	$0.48	$0.05	$0.53	$8.97	$10.03	5.35%
$10.00	Jul 24	$0.28	$0.35	$0.63	$9.37	$10.63	6.36%
$10.50	Jul 17	$0.05	$0.65	$0.70	$9.80	$11.20	7.06%
$9.50	Jul 24	$0.60	$0.13	$0.73	$8.77	$10.23	7.37%
$10.50	Jul 24	$0.13	$0.70	$0.83	$9.67	$11.33	8.38%
$9.00	Jul 17	$0.95	$0.03	$0.98	$8.02	$9.98	9.89%
$10.00	Jul 31	$0.45	$0.53	$0.98	$9.02	$10.98	9.89%
$9.50	Jul 31	$0.75	$0.30	$1.05	$8.45	$10.55	10.60%
$9.00	Jul 24	$0.98	$0.08	$1.06	$7.94	$10.06	10.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.61% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.50	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.56
$11.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$11.06
$10.50	$9.00	Jul 17	$0.05	$0.03	$0.08	$8.92	$10.58
$10.50	$8.50	Jul 17	$0.05	$0.03	$0.08	$8.42	$10.58
$11.00	$9.50	Jul 17	$0.03	$0.05	$0.08	$9.42	$11.08
$11.50	$9.50	Jul 17	$0.03	$0.05	$0.08	$9.42	$11.58
$11.00	$8.00	Jul 24	$0.03	$0.05	$0.08	$7.92	$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Aug 7	$0.37	$0.13	2.85	$9.63	$10.87
10/10	10/11	Jul 31	$0.35	$0.15	2.33	$9.65	$10.85
9/10	10/10	Aug 7	$0.35	$0.15	2.33	$9.15	$10.35
10/10	11/12	Aug 14	$0.33	$0.17	1.94	$9.67	$11.33
10/10	10/11	Jul 24	$0.32	$0.18	1.78	$9.68	$10.82
9/10	10/10	Jul 31	$0.32	$0.18	1.78	$9.18	$10.32
10/10	11/12	Aug 7	$0.32	$0.18	1.78	$9.68	$11.32
9/10	10/11	Aug 7	$0.30	$0.20	1.50	$9.20	$10.80
9/10	11/12	Aug 14	$0.30	$0.20	1.50	$9.20	$11.30
8/10	10/10	Aug 28	$0.58	$0.42	1.38	$8.92	$10.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 24	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 7	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 14	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 17	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 31	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Aug 7	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$9.00	$10.00	$11.00	Aug 21	$0.16	$0.84	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.08, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.48	$0.52
$10.50	$11.00	1:2	Aug 7	-$0.05	$0.45
$10.00	$10.50	1:2	Aug 14	-$0.10	$0.40
$9.50	$10.00	1:2	Jul 31	-$0.15	$0.35
$10.00	$10.50	1:2	Aug 7	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.08	$0.92
$11.00	$10.00	1:2	Aug 21	-$0.16	$0.84
$9.50	$9.00	1:2	Jul 31	-$0.06	$0.44
$8.50	$8.00	1:2	Jul 24	-$0.07	$0.43
$10.00	$9.50	1:2	Jul 31	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.05%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.60	0.49	0.9%	6.05%	6.96%	424	112.3K
$10.00	Aug 28	$0.60	0.49	0.9%	6.05%	6.96%	5	14
$10.00	Aug 7	$0.50	0.51	0.9%	5.05%	5.95%	144	432
$10.00	Aug 14	$0.50	0.50	0.9%	5.05%	5.95%	109	67
$10.00	Jul 31	$0.40	0.49	0.9%	4.04%	4.94%	636	1.5K
$10.50	Aug 28	$0.40	0.39	6.0%	4.04%	9.99%	5	9
$10.50	Aug 7	$0.30	0.38	6.0%	3.03%	8.98%	1	455
$10.50	Aug 14	$0.30	0.36	6.0%	3.03%	8.98%	2	15
$10.00	Jul 24	$0.25	0.47	0.9%	2.52%	3.43%	194	1.5K
$11.00	Aug 21	$0.25	0.28	11.0%	2.52%	13.52%	150	9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,082

Total Puts 2,478

Put/Call Ratio 0.31

Net Difference 5,604

Prior's Put/Call Breakdown

Total Calls 1,960

Total Puts 962

Put/Call Ratio 0.49

Net Difference 998

Prior 7-Day Put/Call Summary

Total Calls 58,357

Total Puts 35,362

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card