OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.87 +2.55%

(7/15 12:00) ◀

Wednesday, July 15, 2026 (1:00pm)

▶ (7/15 14:00)

◀ 7/15 13:00 ▶

Option Volume

Detail

ℹ

Current (07/15 1:00pm) 13,034

Calls: 9,121 (70%)

Puts: 3,913 (30%)

Prior (07/14) 3,193

Calls: 2,117 (66%)

Puts: 1,076 (34%)

Current vs Prior +308.21%

Calls: +330.85% (Calls)

Puts: +263.66% (Puts)

Prior 7-Day Total 93,719

Calls: 58,357 (62%)

Puts: 35,362 (38%)

Prior 7-Day Average 13,388

Calls: 8,336 (62%)

Puts: 5,051 (38%)

Current vs Prior 7-Day Avg -2.65%

Calls: +9.41%

Puts: -22.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 1:00pm) $930.7K

Calls: $590.9K (63%)

Puts: $339.8K (37%)

Prior (07/14) $139.6K

Calls: $110.8K (79%)

Puts: $28.8K (21%)

Current vs Prior +566.83%

Calls: +433.41%

Puts: +1080.14%

Prior 7-Day Total $4.84M

Calls: $2.71M (56%)

Puts: $2.13M (44%)

Prior 7-Day Average $691.4K

Calls: $387.3K (56%)

Puts: $304.1K (44%)

Current vs Prior 7-Day Avg +34.61%

Calls: +52.58%

Puts: +11.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 1:00pm) 0.43

Prior (07/14) 0.51

Current vs Prior -15.59%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -63.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 1:00pm) 1,049,116

Calls: 463,024 (44%)

Puts: 586,092 (56%)

Prior (07/14) 1,047,510

Calls: 461,541 (44%)

Puts: 585,969 (56%)

Current vs Prior +0.15%

Prior 7-Day Total 7,252,573

Calls: 3,197,424 (44%)

Puts: 4,055,149 (56%)

Prior 7-Day Average 1,036,081

Calls: 456,774 (44%)

Puts: 579,307 (56%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.15% | 6.59%4.15% | 14.69%

Prior 3.43% | 6.55%3.43% | 15.38%

Current vs Prior +21.10% | +0.56%+21.09% | -4.51%

Prior 7-Day Avg 4.99% | 7.20%5.86% | 15.89%

Current vs 7-Day Avg -16.81% | -8.57%-29.12% | -7.53%

Prior 7-Day Eod 3.43% | 6.55%3.43% | 15.38%

Current vs 7-Day Eod +21.10% | +0.56%+21.09% | -4.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.23% | 32.50%

Calls: 38.46% | 40.00%

Puts: 60.00% | 25.00%

Prior 69.12% | 62.59%

Calls: 50.00% | 39.47%

Puts: 88.24% | 85.71%

Current vs Prior -28.78% | -48.07%

Prior 7-Day Avg 78.88% | 43.06%

Calls: 49.17% | 40.29%

Puts: 85.92% | 45.82%

Current vs 7-Day Avg -37.59% | -24.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($590.9K). Massive premium surge with dollar volume up 567% vs prior. Unusually high activity with volume up 308% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (9,121 calls vs 3,913 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.50	1.60	$1.55	6.5%	--	0.71	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.25	0.30	$0.28	17.9%	497	0.27	9.6K
$10.00	Jul 31	0.40	0.45	$0.43	11.6%	658	0.48	1.5K
$9.50	Jul 24	0.50	0.60	$0.55	18.2%	61	0.68	263
$10.00	Aug 21	0.55	0.65	$0.60	16.7%	432	0.48	112.3K
$9.50	Jul 31	0.65	0.75	$0.70	14.3%	48	0.65	2.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 7	0.35	0.40	$0.38	13.2%	1	0.36	47
$9.00	Aug 21	0.35	0.40	$0.38	13.2%	555	0.30	14.7K
$10.00	Jul 31	0.50	0.60	$0.55	18.2%	--	0.52	61
$10.00	Aug 21	0.80	0.90	$0.85	11.8%	66	0.52	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	1.15	1.75	$1.45	41.4%	--	0.94	17
$8.00	Jul 17	1.80	2.05	$1.92	13.0%	111	0.94	855
$8.50	Jul 17	1.25	1.70	$1.48	30.4%	20	0.94	415
$9.00	Jul 17	0.80	1.05	$0.93	26.9%	22	0.93	20.9K
$8.00	Jul 24	1.55	2.40	$1.98	42.9%	--	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.95	1.25	$1.10	27.3%	--	0.92	266
$11.50	Jul 24	1.45	2.00	$1.73	31.8%	2	0.90	--
$10.50	Jul 17	0.50	0.80	$0.65	46.2%	1	0.84	11
$10.50	Jul 24	0.65	0.80	$0.73	20.5%	2	0.77	357
$11.00	Aug 14	1.05	1.70	$1.38	47.1%	--	0.75	21

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.6K, top 939)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.10	0.15	$0.13	38.5%	939	0.20	201
$10.00	Jul 17	0.10	0.15	$0.13	38.5%	737	0.39	11.8K
$10.00	Jul 31	0.40	0.45	$0.43	11.6%	658	0.48	1.5K
$11.00	Aug 21	0.25	0.30	$0.28	17.9%	497	0.27	9.6K
$10.00	Aug 21	0.55	0.65	$0.60	16.7%	432	0.48	112.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.35	0.40	$0.38	13.2%	555	0.30	14.7K
$8.00	Aug 21	0.10	0.20	$0.15	66.7%	263	0.14	13.2K
$10.00	Jul 17	0.20	0.35	$0.28	53.6%	184	0.61	4.4K
$9.00	Jul 31	0.15	0.20	$0.18	27.8%	143	0.22	364
$9.00	Jul 24	0.05	0.10	$0.08	62.5%	141	0.15	565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 72.1%, max 170.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	167.9%	62.0%	170.8%	112	2.1K
$11.50	Jul 17	Aug 14	128.0%	57.0%	124.5%	--	28
$8.50	Jul 17	Aug 7	126.9%	65.8%	93.0%	20	431
$11.00	Jul 17	Aug 28	99.0%	56.7%	74.7%	12	18.0K
$9.00	Jul 17	Aug 21	86.7%	56.6%	53.2%	41	25.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	167.9%	62.0%	170.8%	264	18.8K
$8.50	Jul 17	Aug 28	126.9%	57.5%	120.7%	22	1.9K
$11.00	Jul 17	Aug 21	99.0%	56.9%	74.1%	--	98.2K
$10.50	Jul 17	Jul 24	81.7%	51.5%	58.7%	3	368
$9.00	Jul 17	Aug 21	86.7%	56.6%	53.2%	618	20.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.10	$0.40	$0.10	4.00	$11.10
$10.50	$11.00	Jul 31	$0.12	$0.38	$0.12	3.17	$10.62
$10.50	$11.00	Aug 7	$0.13	$0.37	$0.13	2.85	$10.63
$10.00	$10.50	Jul 24	$0.15	$0.35	$0.15	2.33	$10.15
$10.50	$11.00	Aug 14	$0.15	$0.35	$0.15	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Aug 7	$0.10	$0.40	$0.10	4.00	$8.90
$9.00	$8.00	Aug 21	$0.23	$0.77	$0.23	3.35	$8.77
$9.50	$9.00	Jul 31	$0.12	$0.38	$0.12	3.17	$9.38
$9.50	$9.00	Aug 7	$0.13	$0.37	$0.13	2.85	$9.37
$9.50	$8.50	Aug 28	$0.35	$0.65	$0.35	1.86	$9.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.87	$0.87	$0.13	6.69	$8.87
$9.00	$9.50	Jul 24	$0.40	$0.40	$0.10	4.00	$9.40
$9.00	$9.50	Jul 31	$0.38	$0.38	$0.12	3.17	$9.38
$9.00	$9.50	Aug 7	$0.36	$0.36	$0.14	2.57	$9.36
$9.50	$10.00	Jul 17	$0.32	$0.32	$0.18	1.78	$9.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 17	$0.37	$0.37	$0.13	2.85	$10.13
$11.00	$10.00	Aug 21	$0.70	$0.70	$0.30	2.33	$10.30
$10.50	$10.00	Jul 24	$0.33	$0.33	$0.17	1.94	$10.17
$11.00	$10.00	Aug 14	$0.63	$0.63	$0.37	1.70	$10.37
$10.00	$9.50	Jul 31	$0.25	$0.25	$0.25	1.00	$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.10, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.05	81.7%	51.5%
$11.50	Jul 17	Jul 31	$0.05	128.0%	60.7%
$8.00	Jul 17	Jul 24	$0.06	167.9%	94.6%
$9.50	Jul 17	Jul 24	$0.10	57.9%	51.9%
$10.00	Jul 17	Jul 24	$0.12	63.2%	51.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.05	86.7%	57.9%
$10.50	Jul 17	Jul 24	$0.08	81.7%	51.5%
$10.00	Jul 17	Jul 24	$0.12	63.2%	51.6%
$9.50	Jul 17	Jul 24	$0.13	57.9%	51.9%
$11.00	Jul 17	Aug 14	$0.28	99.0%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.15% of stock, avg 12.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.13	$0.28	$0.41	$9.59	$10.41	4.15%
$9.50	Jul 17	$0.45	$0.05	$0.50	$9.00	$10.00	5.07%
$10.00	Jul 24	$0.25	$0.40	$0.65	$9.35	$10.65	6.59%
$10.50	Jul 17	$0.05	$0.65	$0.70	$9.80	$11.20	7.09%
$9.50	Jul 24	$0.55	$0.18	$0.73	$8.77	$10.23	7.40%
$10.50	Jul 24	$0.10	$0.73	$0.83	$9.67	$11.33	8.41%
$9.00	Jul 17	$0.93	$0.03	$0.96	$8.04	$9.96	9.73%
$10.00	Jul 31	$0.43	$0.55	$0.98	$9.02	$10.98	9.93%
$9.50	Jul 31	$0.70	$0.30	$1.00	$8.50	$10.50	10.13%
$9.00	Jul 24	$0.95	$0.08	$1.03	$7.97	$10.03	10.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.61% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.50	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.56
$11.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$11.06
$10.50	$9.00	Jul 17	$0.05	$0.03	$0.08	$8.92	$10.58
$10.50	$8.50	Jul 17	$0.05	$0.03	$0.08	$8.42	$10.58
$11.00	$9.50	Jul 17	$0.03	$0.05	$0.08	$9.42	$11.08
$11.50	$9.50	Jul 17	$0.03	$0.05	$0.08	$9.42	$11.58
$11.00	$8.00	Jul 24	$0.03	$0.05	$0.08	$7.92	$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Aug 14	$0.40	$0.10	4.00	$9.60	$10.90
10/10	10/11	Aug 7	$0.38	$0.12	3.17	$9.62	$10.88
10/10	10/11	Jul 31	$0.37	$0.13	2.85	$9.63	$10.87
10/10	11/12	Aug 7	$0.35	$0.15	2.33	$9.65	$11.35
9/10	10/11	Aug 14	$0.35	$0.15	2.33	$9.15	$10.85
8/9	10/10	Aug 7	$0.34	$0.16	2.12	$8.66	$9.84
9/10	10/10	Aug 7	$0.33	$0.17	1.94	$9.17	$10.33
9/10	10/10	Jul 31	$0.30	$0.20	1.50	$9.20	$10.30
8/9	10/10	Aug 7	$0.30	$0.20	1.50	$8.70	$10.30
8/9	10/11	Aug 21	$0.55	$0.45	1.22	$8.45	$10.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 28	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 17	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 31	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 17	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 14	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Jul 17	$0.08	$0.42	5.25
$8.50	$9.00	$9.50	Aug 14	$0.10	$0.40	4.00
$9.50	$10.00	$10.50	Jul 24	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.12, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.31	$0.69
$10.50	$11.00	1:2	Aug 14	-$0.05	$0.45
$10.00	$10.50	1:2	Jul 31	-$0.07	$0.43
$10.50	$11.00	1:2	Aug 7	-$0.07	$0.43
$11.00	$11.50	1:2	Aug 14	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.12	$0.88
$11.00	$10.00	1:2	Aug 21	-$0.15	$0.85
$8.50	$8.00	1:2	Aug 7	-$0.05	$0.45
$9.50	$9.00	1:2	Jul 31	-$0.06	$0.44
$8.50	$8.00	1:2	Jul 24	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.57%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.55	0.48	1.3%	5.57%	6.89%	432	112.3K
$10.00	Aug 28	$0.55	0.48	1.3%	5.57%	6.89%	5	14
$10.00	Aug 14	$0.50	0.48	1.3%	5.07%	6.38%	109	67
$10.00	Aug 7	$0.45	0.50	1.3%	4.56%	5.88%	144	432
$10.00	Jul 31	$0.40	0.48	1.3%	4.05%	5.37%	658	1.5K
$10.50	Aug 28	$0.35	0.37	6.4%	3.55%	9.93%	5	9
$10.50	Aug 14	$0.30	0.36	6.4%	3.04%	9.42%	3	15
$10.50	Aug 7	$0.25	0.36	6.4%	2.53%	8.92%	1	455
$11.00	Aug 21	$0.25	0.27	11.4%	2.53%	13.98%	497	9.6K
$11.00	Aug 28	$0.25	0.29	11.4%	2.53%	13.98%	5	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,121

Total Puts 3,913

Put/Call Ratio 0.43

Net Difference 5,208

Prior's Put/Call Breakdown

Total Calls 2,117

Total Puts 1,076

Put/Call Ratio 0.51

Net Difference 1,041

Prior 7-Day Put/Call Summary

Total Calls 58,357

Total Puts 35,362

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card