OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.74 +1.30%

(7/15 13:00) ◀

Wednesday, July 15, 2026 (2:00pm)

▶ (7/15 15:00)

◀ 7/15 14:00 ▶

Option Volume

Detail

ℹ

Current (07/15 2:00pm) 15,522

Calls: 9,974 (64%)

Puts: 5,548 (36%)

Prior (07/14) 3,798

Calls: 2,527 (67%)

Puts: 1,271 (33%)

Current vs Prior +308.69%

Calls: +294.70% (Calls)

Puts: +336.51% (Puts)

Prior 7-Day Total 93,719

Calls: 58,357 (62%)

Puts: 35,362 (38%)

Prior 7-Day Average 13,388

Calls: 8,336 (62%)

Puts: 5,051 (38%)

Current vs Prior 7-Day Avg +15.94%

Calls: +19.64%

Puts: +9.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 2:00pm) $1.09M

Calls: $595.8K (55%)

Puts: $491.6K (45%)

Prior (07/14) $177.4K

Calls: $142.5K (80%)

Puts: $34.9K (20%)

Current vs Prior +513.02%

Calls: +318.18%

Puts: +1308.00%

Prior 7-Day Total $4.84M

Calls: $2.71M (56%)

Puts: $2.13M (44%)

Prior 7-Day Average $691.4K

Calls: $387.3K (56%)

Puts: $304.1K (44%)

Current vs Prior 7-Day Avg +57.28%

Calls: +53.85%

Puts: +61.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 2:00pm) 0.56

Prior (07/14) 0.50

Current vs Prior +10.59%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -52.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 2:00pm) 1,049,116

Calls: 463,024 (44%)

Puts: 586,092 (56%)

Prior (07/14) 1,047,510

Calls: 461,541 (44%)

Puts: 585,969 (56%)

Current vs Prior +0.15%

Prior 7-Day Total 7,252,573

Calls: 3,197,424 (44%)

Puts: 4,055,149 (56%)

Prior 7-Day Average 1,036,081

Calls: 456,774 (44%)

Puts: 579,307 (56%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.72% | 6.47%4.72% | 14.89%

Prior 3.43% | 6.55%3.43% | 15.38%

Current vs Prior +37.68% | -1.23%+37.67% | -3.23%

Prior 7-Day Avg 4.99% | 7.20%5.86% | 15.89%

Current vs 7-Day Avg -5.42% | -10.20%-19.41% | -6.30%

Prior 7-Day Eod 3.43% | 6.55%3.43% | 15.38%

Current vs 7-Day Eod +37.68% | -1.23%+37.67% | -3.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.52% | 25.00%

Calls: 39.47% | 22.22%

Puts: 55.56% | 27.78%

Prior 69.12% | 62.59%

Calls: 50.00% | 39.47%

Puts: 88.24% | 85.71%

Current vs Prior -31.25% | -60.06%

Prior 7-Day Avg 78.88% | 43.06%

Calls: 49.17% | 40.29%

Puts: 85.92% | 45.82%

Current vs 7-Day Avg -39.75% | -41.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 513% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 309% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.60	0.65	$0.63	7.9%	48	0.60	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.55	1.70	$1.63	9.2%	--	0.74	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 7	0.25	0.30	$0.28	17.9%	1	0.31	455
$10.00	Jul 31	0.35	0.40	$0.38	13.2%	714	0.44	1.5K
$10.00	Aug 21	0.50	0.60	$0.55	18.2%	474	0.45	112.3K
$9.50	Jul 31	0.60	0.65	$0.63	7.9%	48	0.60	2.1K
$9.50	Aug 7	0.65	0.75	$0.70	14.3%	2	0.59	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.30	0.35	$0.32	15.6%	1	0.29	47
$9.50	Jul 31	0.35	0.40	$0.38	13.2%	7	0.40	262
$10.00	Jul 24	0.40	0.45	$0.43	11.6%	13	0.61	87
$9.00	Aug 21	0.40	0.45	$0.43	11.6%	683	0.32	14.7K
$10.00	Jul 31	0.55	0.65	$0.60	16.7%	5	0.56	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.60	1.95	$1.78	19.7%	111	0.96	855
$8.50	Jul 17	1.15	1.45	$1.30	23.1%	22	0.94	415
$8.50	Jul 24	1.15	1.75	$1.45	41.4%	--	0.94	17
$8.00	Jul 24	1.55	2.20	$1.88	34.6%	--	0.93	15
$9.00	Jul 17	0.65	1.05	$0.85	47.1%	22	0.92	20.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.95	1.35	$1.15	34.8%	--	0.98	266
$11.50	Jul 24	1.45	2.00	$1.73	31.8%	2	0.91	--
$10.50	Jul 17	0.50	0.95	$0.73	61.6%	1	0.89	11
$10.50	Jul 24	0.65	0.90	$0.78	32.1%	2	0.82	357
$11.00	Aug 14	1.05	1.70	$1.38	47.1%	--	0.76	21

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.9K, top 981)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.05	0.15	$0.10	100.0%	981	0.17	201
$10.00	Jul 17	0.05	0.15	$0.10	100.0%	791	0.34	11.8K
$10.00	Jul 31	0.35	0.40	$0.38	13.2%	714	0.44	1.5K
$11.00	Aug 21	0.20	0.25	$0.23	21.7%	587	0.24	9.6K
$10.00	Aug 21	0.50	0.60	$0.55	18.2%	474	0.45	112.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.40	0.45	$0.43	11.6%	683	0.32	14.7K
$9.00	Jul 17	0.00	0.05	$0.03	166.7%	391	0.09	5.8K
$9.50	Jul 17	0.05	0.10	$0.08	62.5%	344	0.26	1.0K
$8.00	Aug 21	0.15	0.20	$0.18	27.8%	263	0.15	13.2K
$10.00	Jul 17	0.30	0.45	$0.38	39.5%	190	0.69	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 76.6%, max 173.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	166.1%	63.5%	161.7%	112	2.1K
$11.50	Jul 17	Aug 14	132.6%	55.4%	139.5%	--	28
$8.50	Jul 17	Aug 7	124.8%	61.8%	102.0%	22	431
$11.00	Jul 17	Aug 28	103.4%	55.4%	86.9%	12	18.0K
$10.50	Jul 17	Aug 28	86.8%	55.5%	56.6%	7	314

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 28	166.1%	60.7%	173.7%	3	5.6K
$8.50	Jul 17	Aug 28	124.8%	57.2%	118.2%	22	1.9K
$11.00	Jul 17	Aug 21	103.4%	54.6%	89.5%	--	98.2K
$10.50	Jul 17	Jul 24	86.8%	49.4%	75.8%	3	368
$9.00	Jul 17	Aug 21	83.9%	58.3%	44.0%	1.1K	20.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Aug 7	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$10.50	Jul 24	$0.12	$0.38	$0.12	3.17	$10.12
$10.50	$11.00	Aug 28	$0.12	$0.38	$0.12	3.17	$10.62
$10.00	$10.50	Jul 31	$0.13	$0.37	$0.13	2.85	$10.13
$10.50	$11.00	Aug 14	$0.13	$0.37	$0.13	2.85	$10.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 31	$0.10	$0.40	$0.10	4.00	$8.90
$9.00	$8.50	Aug 7	$0.10	$0.40	$0.10	4.00	$8.90
$8.50	$8.00	Aug 14	$0.10	$0.40	$0.10	4.00	$8.40
$9.00	$8.50	Aug 14	$0.12	$0.38	$0.12	3.17	$8.88
$9.00	$8.00	Aug 21	$0.25	$0.75	$0.25	3.00	$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.70, avg 0.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 31	$0.35	$0.35	$0.15	2.33	$9.35
$9.00	$9.50	Aug 14	$0.33	$0.33	$0.17	1.94	$9.33
$9.00	$9.50	Aug 7	$0.32	$0.32	$0.18	1.78	$9.32
$9.50	$10.00	Jul 17	$0.28	$0.28	$0.22	1.27	$9.78
$9.00	$10.00	Aug 21	$0.53	$0.53	$0.47	1.13	$9.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.73	$0.73	$0.27	2.70	$10.27
$10.50	$10.00	Jul 17	$0.35	$0.35	$0.15	2.33	$10.15
$10.50	$10.00	Jul 24	$0.35	$0.35	$0.15	2.33	$10.15
$10.00	$9.50	Jul 17	$0.30	$0.30	$0.20	1.50	$9.70
$11.00	$10.00	Aug 14	$0.58	$0.58	$0.42	1.38	$10.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.05	83.9%	54.8%
$9.50	Jul 17	Jul 24	$0.07	64.3%	47.6%
$8.00	Jul 17	Jul 24	$0.10	166.1%	92.2%
$10.00	Jul 17	Jul 24	$0.10	61.4%	48.7%
$8.50	Jul 17	Jul 24	$0.15	124.8%	58.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.05	83.9%	54.8%
$10.50	Jul 17	Jul 24	$0.05	86.8%	49.4%
$9.50	Jul 17	Jul 24	$0.10	64.3%	47.6%
$11.00	Jul 17	Aug 14	$0.23	103.4%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.72% of stock, avg 12.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.38	$0.08	$0.46	$9.04	$9.96	4.72%
$10.00	Jul 17	$0.10	$0.38	$0.48	$9.52	$10.48	4.93%
$9.50	Jul 24	$0.45	$0.18	$0.63	$8.87	$10.13	6.47%
$10.00	Jul 24	$0.20	$0.43	$0.63	$9.37	$10.63	6.47%
$10.50	Jul 17	$0.05	$0.73	$0.78	$9.72	$11.28	8.01%
$10.50	Jul 24	$0.08	$0.78	$0.86	$9.64	$11.36	8.83%
$9.00	Jul 17	$0.85	$0.03	$0.88	$8.12	$9.88	9.03%
$9.00	Jul 24	$0.90	$0.08	$0.98	$8.02	$9.98	10.06%
$10.00	Jul 31	$0.38	$0.60	$0.98	$9.02	$10.98	10.06%
$9.50	Jul 31	$0.63	$0.38	$1.01	$8.49	$10.51	10.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.62% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.50	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.56
$11.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$11.06
$10.50	$9.00	Jul 17	$0.05	$0.03	$0.08	$8.92	$10.58
$10.50	$8.50	Jul 17	$0.05	$0.03	$0.08	$8.42	$10.58
$11.00	$8.00	Jul 24	$0.03	$0.05	$0.08	$7.92	$11.08
$11.50	$8.00	Jul 31	$0.05	$0.05	$0.10	$7.90	$11.60
$11.00	$9.50	Jul 17	$0.03	$0.08	$0.11	$9.39	$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.85, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Jul 31	$0.37	$0.13	2.85	$9.63	$10.87
9/10	10/10	Aug 7	$0.37	$0.13	2.85	$9.13	$10.37
10/10	10/11	Aug 28	$0.37	$0.13	2.85	$9.63	$10.87
8/9	10/10	Aug 14	$0.36	$0.14	2.57	$8.64	$9.86
8/9	10/10	Jul 31	$0.35	$0.15	2.33	$8.65	$9.85
8/9	10/10	Aug 7	$0.35	$0.15	2.33	$8.65	$9.85
10/10	10/11	Aug 7	$0.35	$0.15	2.33	$9.65	$10.85
9/10	10/11	Aug 14	$0.34	$0.16	2.13	$9.16	$10.84
8/8	10/10	Aug 14	$0.34	$0.16	2.12	$8.16	$9.84
9/10	10/11	Jul 31	$0.33	$0.17	1.94	$9.17	$10.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Aug 14	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Aug 28	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 24	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 14	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 17	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.16	$0.84
$11.00	$11.50	1:2	Aug 14	-$0.06	$0.44
$10.50	$11.00	1:2	Aug 14	-$0.07	$0.43
$10.50	$11.00	1:2	Aug 7	-$0.08	$0.42
$10.00	$10.50	1:2	Aug 7	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.17	$0.83
$11.00	$10.00	1:2	Aug 14	-$0.22	$0.78
$8.50	$8.00	1:2	Aug 7	-$0.05	$0.45
$8.50	$8.00	1:2	Jul 24	-$0.07	$0.43
$10.50	$10.00	1:2	Jul 24	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.13%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.50	0.45	2.7%	5.13%	7.80%	474	112.3K
$10.00	Aug 28	$0.50	0.45	2.7%	5.13%	7.80%	6	14
$10.00	Aug 14	$0.45	0.47	2.7%	4.62%	7.29%	112	67
$10.00	Aug 7	$0.40	0.45	2.7%	4.11%	6.78%	157	432
$10.00	Jul 31	$0.35	0.44	2.7%	3.59%	6.26%	714	1.5K
$10.50	Aug 28	$0.30	0.35	7.8%	3.08%	10.88%	5	9
$10.50	Aug 7	$0.25	0.31	7.8%	2.57%	10.37%	1	455
$10.50	Aug 14	$0.25	0.34	7.8%	2.57%	10.37%	3	15
$10.50	Jul 31	$0.20	0.30	7.8%	2.05%	9.86%	148	367
$11.00	Aug 21	$0.20	0.24	12.9%	2.05%	14.99%	587	9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,974

Total Puts 5,548

Put/Call Ratio 0.56

Net Difference 4,426

Prior's Put/Call Breakdown

Total Calls 2,527

Total Puts 1,271

Put/Call Ratio 0.50

Net Difference 1,256

Prior 7-Day Put/Call Summary

Total Calls 58,357

Total Puts 35,362

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card