OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.69 +0.73%

(7/15 15:00) ◀

Wednesday, July 15, 2026 (4:00pm)

▶ (7/15 18:58)

◀ 7/15 16:00 ▶

Option Volume

Detail

ℹ

Current (07/15 4:00pm) 16,403

Calls: 10,518 (64%)

Puts: 5,885 (36%)

Prior (07/14) 5,494

Calls: 3,655 (67%)

Puts: 1,839 (33%)

Current vs Prior +198.56%

Calls: +187.77% (Calls)

Puts: +220.01% (Puts)

Prior 7-Day Total 93,719

Calls: 58,357 (62%)

Puts: 35,362 (38%)

Prior 7-Day Average 13,388

Calls: 8,336 (62%)

Puts: 5,051 (38%)

Current vs Prior 7-Day Avg +22.52%

Calls: +26.16%

Puts: +16.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 4:00pm) $1.15M

Calls: $589.8K (51%)

Puts: $558.5K (49%)

Prior (07/14) $291.0K

Calls: $205.3K (71%)

Puts: $85.7K (29%)

Current vs Prior +294.63%

Calls: +187.33%

Puts: +551.67%

Prior 7-Day Total $4.84M

Calls: $2.71M (56%)

Puts: $2.13M (44%)

Prior 7-Day Average $691.4K

Calls: $387.3K (56%)

Puts: $304.1K (44%)

Current vs Prior 7-Day Avg +66.08%

Calls: +52.31%

Puts: +83.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 4:00pm) 0.56

Prior (07/14) 0.50

Current vs Prior +11.20%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -51.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 4:00pm) 1,049,116

Calls: 463,024 (44%)

Puts: 586,092 (56%)

Prior (07/14) 1,047,510

Calls: 461,541 (44%)

Puts: 585,969 (56%)

Current vs Prior +0.15%

Prior 7-Day Total 7,252,573

Calls: 3,197,424 (44%)

Puts: 4,055,149 (56%)

Prior 7-Day Average 1,036,081

Calls: 456,774 (44%)

Puts: 579,307 (56%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.92% | 6.50%3.92% | 14.76%

Prior 3.43% | 6.55%3.43% | 15.38%

Current vs Prior +14.32% | -0.72%+14.32% | -4.08%

Prior 7-Day Avg 4.99% | 7.20%5.86% | 15.89%

Current vs 7-Day Avg -21.47% | -9.73%-33.08% | -7.11%

Prior 7-Day Eod 3.43% | 6.55%3.43% | 15.38%

Current vs 7-Day Eod +14.32% | -0.72%+14.32% | -4.08%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.09% | 42.44%

Calls: 60.61% | 34.88%

Puts: 55.56% | 50.00%

Prior 69.12% | 62.59%

Calls: 50.00% | 39.47%

Puts: 88.24% | 85.71%

Current vs Prior -15.96% | -32.19%

Prior 7-Day Avg 78.88% | 43.06%

Calls: 49.17% | 40.29%

Puts: 85.92% | 45.82%

Current vs 7-Day Avg -26.35% | -1.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 295% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 199% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.60	1.70	$1.65	6.1%	--	0.75	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.70	0.85	$0.77	19.5%	12	0.55	9
$9.00	Jul 31	0.85	1.00	$0.93	16.1%	--	0.74	258
$9.00	Aug 7	0.90	1.05	$0.98	15.3%	3	0.72	95

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.30	0.35	$0.32	15.6%	2	0.30	47
$10.00	Aug 21	0.85	1.00	$0.93	16.1%	67	0.56	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.50	1.95	$1.73	26.0%	111	0.95	855
$8.50	Jul 17	1.05	1.45	$1.25	32.0%	22	0.94	415
$8.00	Jul 24	1.55	2.20	$1.88	34.6%	--	0.93	15
$9.00	Jul 17	0.60	0.90	$0.75	40.0%	23	0.91	20.9K
$8.50	Jul 24	1.15	1.60	$1.38	32.6%	--	0.91	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.00	1.50	$1.25	40.0%	--	0.95	266
$11.50	Jul 24	1.45	2.00	$1.73	31.8%	2	0.91	--
$10.50	Jul 17	0.50	0.95	$0.73	61.6%	1	0.88	11
$10.50	Jul 24	0.65	0.95	$0.80	37.5%	2	0.87	357
$10.00	Jul 17	0.30	0.45	$0.38	39.5%	201	0.80	4.4K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.2K, top 992)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.05	0.15	$0.10	100.0%	992	0.17	201
$10.00	Jul 17	0.00	0.10	$0.05	200.0%	808	0.24	11.8K
$10.00	Jul 31	0.30	0.40	$0.35	28.6%	715	0.42	1.5K
$11.00	Aug 21	0.20	0.25	$0.23	21.7%	636	0.24	9.6K
$10.00	Aug 21	0.45	0.55	$0.50	20.0%	529	0.43	112.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.40	0.50	$0.45	22.2%	689	0.34	14.7K
$9.50	Jul 17	0.05	0.10	$0.08	62.5%	399	0.29	1.0K
$9.00	Jul 17	0.00	0.05	$0.03	166.7%	393	0.09	5.8K
$8.00	Aug 21	0.10	0.25	$0.18	83.3%	263	0.16	13.2K
$10.00	Jul 17	0.30	0.45	$0.38	39.5%	201	0.80	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 91.9%, max 173.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 17	Aug 14	140.6%	52.3%	169.0%	--	28
$8.00	Jul 17	Aug 21	164.4%	61.9%	165.5%	112	2.1K
$11.00	Jul 17	Aug 28	111.0%	53.8%	106.5%	28	18.0K
$8.50	Jul 17	Aug 7	122.1%	61.9%	97.3%	22	431
$10.50	Jul 17	Aug 28	95.2%	54.3%	75.5%	8	314

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 28	164.4%	60.2%	173.0%	3	5.6K
$10.50	Jul 17	Jul 24	95.2%	45.3%	110.4%	3	368
$8.50	Jul 17	Aug 28	122.1%	59.1%	106.7%	24	1.9K
$11.00	Jul 17	Aug 21	111.0%	56.5%	96.4%	--	98.2K
$9.00	Jul 17	Aug 28	80.0%	56.1%	42.6%	394	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Aug 28	$0.13	$0.37	$0.13	2.85	$10.63
$10.00	$11.00	Aug 21	$0.27	$0.73	$0.27	2.70	$10.27
$10.00	$10.50	Jul 24	$0.15	$0.35	$0.15	2.33	$10.15
$10.50	$11.00	Aug 14	$0.15	$0.35	$0.15	2.33	$10.65
$10.00	$10.50	Jul 31	$0.17	$0.33	$0.17	1.94	$10.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 31	$0.10	$0.40	$0.10	4.00	$8.90
$9.50	$9.00	Jul 24	$0.12	$0.38	$0.12	3.17	$9.38
$9.00	$8.50	Aug 7	$0.13	$0.37	$0.13	2.85	$8.87
$8.50	$8.00	Aug 28	$0.13	$0.37	$0.13	2.85	$8.37
$9.00	$8.00	Aug 21	$0.27	$0.73	$0.27	2.70	$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.90	$0.90	$0.10	9.00	$8.90
$9.00	$9.50	Jul 24	$0.40	$0.40	$0.10	4.00	$9.40
$9.00	$9.50	Aug 14	$0.37	$0.37	$0.13	2.85	$9.37
$9.00	$9.50	Jul 31	$0.36	$0.36	$0.14	2.57	$9.36
$9.00	$9.50	Aug 7	$0.30	$0.30	$0.20	1.50	$9.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 14	$0.83	$0.83	$0.17	4.88	$10.17
$11.00	$10.00	Aug 21	$0.72	$0.72	$0.28	2.57	$10.28
$10.50	$10.00	Jul 17	$0.35	$0.35	$0.15	2.33	$10.15
$10.00	$9.50	Jul 17	$0.30	$0.30	$0.20	1.50	$9.70
$10.00	$9.50	Jul 24	$0.30	$0.30	$0.20	1.50	$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.08	80.0%	52.9%
$8.50	Jul 17	Jul 24	$0.13	122.1%	68.5%
$9.50	Jul 17	Jul 24	$0.13	57.2%	49.1%
$8.00	Jul 17	Jul 24	$0.15	164.4%	90.9%
$10.00	Jul 17	Jul 24	$0.15	51.3%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.05	80.0%	52.9%
$10.50	Jul 17	Jul 24	$0.07	95.2%	45.3%
$9.50	Jul 17	Jul 24	$0.12	57.2%	49.1%
$10.00	Jul 17	Jul 24	$0.12	51.3%	52.2%
$11.00	Jul 17	Aug 14	$0.33	111.0%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.92% of stock, avg 12.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.30	$0.08	$0.38	$9.12	$9.88	3.92%
$10.00	Jul 17	$0.05	$0.38	$0.43	$9.57	$10.43	4.44%
$9.50	Jul 24	$0.43	$0.20	$0.63	$8.87	$10.13	6.50%
$10.00	Jul 24	$0.20	$0.50	$0.70	$9.30	$10.70	7.22%
$9.00	Jul 17	$0.75	$0.03	$0.78	$8.22	$9.78	8.05%
$10.50	Jul 17	$0.05	$0.73	$0.78	$9.72	$11.28	8.05%
$10.50	Jul 24	$0.05	$0.80	$0.85	$9.65	$11.35	8.77%
$9.00	Jul 24	$0.83	$0.08	$0.91	$8.09	$9.91	9.39%
$9.50	Jul 31	$0.57	$0.38	$0.95	$8.55	$10.45	9.80%
$10.00	Jul 31	$0.35	$0.63	$0.98	$9.02	$10.98	10.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.62% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.50	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.56
$10.00	$9.00	Jul 17	$0.05	$0.03	$0.08	$8.92	$10.08
$10.00	$8.50	Jul 17	$0.05	$0.03	$0.08	$8.42	$10.08
$10.50	$9.00	Jul 17	$0.05	$0.03	$0.08	$8.92	$10.58
$10.50	$8.50	Jul 17	$0.05	$0.03	$0.08	$8.42	$10.58
$10.50	$8.50	Jul 24	$0.05	$0.05	$0.10	$8.40	$10.60
$10.50	$8.00	Jul 24	$0.05	$0.05	$0.10	$7.90	$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 14	$0.39	$0.11	3.55	$8.61	$9.89
8/9	10/10	Aug 7	$0.38	$0.12	3.17	$8.62	$9.88
8/9	10/10	Aug 28	$0.37	$0.13	2.85	$8.63	$9.87
9/10	10/10	Aug 28	$0.37	$0.13	2.85	$9.13	$10.37
9/10	10/10	Aug 7	$0.36	$0.14	2.57	$9.14	$10.36
9/10	10/10	Aug 14	$0.36	$0.14	2.57	$9.14	$10.36
9/10	10/10	Jul 31	$0.35	$0.15	2.33	$9.15	$10.35
8/8	10/10	Aug 28	$0.35	$0.15	2.33	$8.15	$9.85
8/9	10/10	Aug 7	$0.34	$0.16	2.13	$8.66	$10.34
9/10	10/11	Aug 14	$0.33	$0.17	1.94	$9.17	$10.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 31	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 7	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Aug 14	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 24	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 28	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 31	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 14	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.15, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.15	$0.85
$10.00	$10.50	1:2	Jul 17	-$0.05	$0.45
$10.50	$11.00	1:2	Jul 24	-$0.05	$0.45
$11.00	$11.50	1:2	Aug 14	-$0.05	$0.45
$11.00	$11.50	1:2	Aug 7	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.21	$0.79
$8.50	$8.00	1:2	Jul 24	-$0.05	$0.45
$8.50	$8.00	1:2	Aug 7	-$0.05	$0.45
$8.50	$8.00	1:2	Aug 28	-$0.07	$0.43
$8.50	$8.00	1:2	Aug 14	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.64%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.45	0.43	3.2%	4.64%	7.84%	529	112.3K
$10.00	Aug 28	$0.45	0.44	3.2%	4.64%	7.84%	6	14
$10.00	Aug 7	$0.35	0.45	3.2%	3.61%	6.81%	157	432
$10.00	Aug 14	$0.35	0.45	3.2%	3.61%	6.81%	112	67
$10.00	Jul 31	$0.30	0.42	3.2%	3.10%	6.30%	715	1.5K
$10.50	Aug 28	$0.30	0.34	8.4%	3.10%	11.46%	5	9
$10.50	Aug 14	$0.20	0.33	8.4%	2.06%	10.42%	3	15
$11.00	Aug 21	$0.20	0.24	13.5%	2.06%	15.58%	636	9.6K
$10.00	Jul 24	$0.15	0.38	3.2%	1.55%	4.75%	264	1.5K
$10.50	Aug 7	$0.15	0.30	8.4%	1.55%	9.91%	1	455

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,518

Total Puts 5,885

Put/Call Ratio 0.56

Net Difference 4,633

Prior's Put/Call Breakdown

Total Calls 3,655

Total Puts 1,839

Put/Call Ratio 0.50

Net Difference 1,816

Prior 7-Day Put/Call Summary

Total Calls 58,357

Total Puts 35,362

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card