Tour v340
OWL
BLUE OWL CAP INC A
$9.69 +0.73%
$9.72 (+0.31%)🌙
as of 07/15 06:58 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 10:00)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 16,384
Calls: 10,500 (64%)
Puts: 5,884 (36%)
Prior (07/14) 5,494
Calls: 3,655 (67%)
Puts: 1,839 (33%)
Current vs Prior +198.22%
Calls: +187.28% (Calls)
Puts: +219.96% (Puts)
Prior 7-Day Total 62,086
Calls: 31,446 (51%)
Puts: 30,640 (49%)
Prior 7-Day Average 8,869
Calls: 4,492 (51%)
Puts: 4,377 (49%)
Current vs Prior 7-Day Avg +84.72%
Calls: +133.73%
Puts: +34.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.15M
Calls: $589.1K (51%)
Puts: $558.4K (49%)
Prior (07/14) $291.0K
Calls: $205.3K (71%)
Puts: $85.7K (29%)
Current vs Prior +294.34%
Calls: +186.96%
Puts: +551.56%
Prior 7-Day Total $3.71M
Calls: $2.06M (56%)
Puts: $1.65M (44%)
Prior 7-Day Average $530.1K
Calls: $295.0K (56%)
Puts: $235.2K (44%)
Current vs Prior 7-Day Avg +116.45%
Calls: +99.72%
Puts: +137.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.56
Prior (07/14) 0.50
Current vs Prior +11.38%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -56.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 654,847
Calls: 352,132 (54%)
Puts: 302,715 (46%)
Prior (07/14) 590,035
Calls: 297,354 (50%)
Puts: 292,681 (50%)
Current vs Prior +10.98%
Prior 7-Day Total 4,184,594
Calls: 2,125,644 (51%)
Puts: 2,058,950 (49%)
Prior 7-Day Average 597,799
Calls: 303,663 (51%)
Puts: 294,135 (49%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.92% | 6.50%3.92% | 14.76%
Prior 3.43% | 6.55%3.43% | 15.38%
Current vs Prior +14.32% | -0.72%+14.32% | -4.08%
Prior 7-Day Avg 4.49% | 7.06%5.99% | 15.89%
Current vs 7-Day Avg -12.70% | -7.96%-34.54% | -7.14%
Prior 7-Day Eod 3.43% | 6.55%3.43% | 15.38%
Current vs 7-Day Eod +14.32% | -0.72%+14.32% | -4.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.09% | 42.44%
Calls: 60.61% | 34.88%
Puts: 55.56% | 50.00%
Prior 69.12% | 62.59%
Calls: 50.00% | 39.47%
Puts: 88.24% | 85.71%
Current vs Prior -15.96% | -32.19%
Prior 7-Day Avg 71.10% | 43.42%
Calls: 38.31% | 36.98%
Puts: 80.79% | 49.86%
Current vs 7-Day Avg -18.29% | -2.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 198% vs prior - elevated interest. Volume explosion - 85% above 7-day average (16,384 vs avg 8,869).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.700.85$0.7719.5%120.559
$9.00Aug 70.901.05$0.9815.3%30.7295
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.300.35$0.3215.6%20.30--
$10.00Aug 210.851.00$0.9316.1%660.565.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.501.95$1.7326.0%1110.95--
$8.50Jul 171.051.45$1.2532.0%220.94415
$9.00Jul 170.600.90$0.7540.0%230.9120.9K
$8.00Aug 211.702.20$1.9525.6%10.87--
$9.00Jul 240.700.95$0.8330.1%270.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 241.452.00$1.7331.8%20.91--
$10.50Jul 170.500.95$0.7361.6%10.88--
$10.50Jul 240.650.95$0.8037.5%20.87357
$10.00Jul 170.300.45$0.3839.5%2010.804.4K
$10.00Jul 240.450.55$0.5020.0%230.6387

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.2K, top 992)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.050.15$0.10100.0%9920.17201
$10.00Jul 170.000.10$0.05200.0%8080.2411.8K
$10.00Jul 310.300.40$0.3528.6%7150.421.5K
$11.00Aug 210.200.25$0.2321.7%6360.249.6K
$10.00Aug 210.450.55$0.5020.0%5290.43112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.400.50$0.4522.2%6890.3414.7K
$9.50Jul 170.050.10$0.0862.5%3990.291.0K
$9.00Jul 170.000.05$0.03166.7%3930.095.8K
$8.00Aug 210.100.25$0.1883.3%2630.1613.2K
$10.00Jul 170.300.45$0.3839.5%2010.804.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 78.1%, max 179.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21168.2%62.0%171.3%112--
$11.00Jul 17Aug 28113.6%53.8%111.1%2824
$10.50Jul 17Aug 2897.4%54.3%79.4%8314
$9.00Jul 17Aug 2181.9%58.4%40.1%4225.2K
$9.50Jul 17Aug 2858.5%53.4%9.5%41117.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28168.2%60.3%179.0%3--
$10.50Jul 17Jul 2497.4%45.5%114.2%3357
$8.50Jul 17Jul 31125.0%62.9%98.5%48282
$9.00Jul 17Aug 2881.9%56.2%45.7%3945.8K
$9.50Jul 17Aug 2858.5%53.4%9.5%4001.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.56, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 28$0.13$0.37$0.132.85$10.63
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
$10.00$10.50Jul 24$0.15$0.35$0.152.33$10.15
$10.50$11.00Aug 14$0.15$0.35$0.152.33$10.65
$10.00$10.50Jul 31$0.17$0.33$0.171.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 7$0.18$0.82$0.184.56$8.82
$9.00$8.00Aug 14$0.19$0.81$0.194.26$8.81
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$9.50$9.00Jul 24$0.12$0.38$0.123.17$9.38
$9.00$8.00Aug 21$0.27$0.73$0.272.70$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.90$0.90$0.109.00$8.90
$9.00$9.50Jul 24$0.40$0.40$0.104.00$9.40
$9.00$9.50Aug 14$0.37$0.37$0.132.85$9.37
$9.00$9.50Aug 7$0.30$0.30$0.201.50$9.30
$9.00$10.00Aug 21$0.55$0.55$0.451.22$9.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 17$0.35$0.35$0.152.33$10.15
$10.00$9.50Jul 17$0.30$0.30$0.201.50$9.70
$10.00$9.50Jul 24$0.30$0.30$0.201.50$9.70
$10.50$10.00Jul 24$0.30$0.30$0.201.50$10.20
$10.00$9.50Aug 28$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.0559.5%59.0%
$9.00Jul 17Jul 24$0.0881.9%53.2%
$9.50Jul 17Jul 24$0.1358.5%49.3%
$10.00Jul 17Jul 24$0.1552.5%52.4%
$8.00Jul 17Aug 21$0.22168.2%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.0581.9%53.2%
$8.00Jul 17Aug 7$0.07168.2%69.5%
$10.50Jul 17Jul 24$0.0797.4%45.5%
$9.50Jul 17Jul 24$0.1258.5%49.3%
$10.00Jul 17Jul 24$0.1252.5%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.92% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.30$0.08$0.38$9.12$9.883.92%
$10.00Jul 17$0.05$0.38$0.43$9.57$10.434.44%
$9.50Jul 24$0.43$0.20$0.63$8.87$10.136.50%
$10.00Jul 24$0.20$0.50$0.70$9.30$10.707.22%
$9.00Jul 17$0.75$0.03$0.78$8.22$9.788.05%
$10.50Jul 17$0.05$0.73$0.78$9.72$11.288.05%
$10.50Jul 24$0.05$0.80$0.85$9.65$11.358.77%
$9.00Jul 24$0.83$0.08$0.91$8.09$9.919.39%
$9.50Jul 31$0.57$0.38$0.95$8.55$10.459.80%
$10.00Jul 31$0.35$0.63$0.98$9.02$10.9810.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.62% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$10.00$9.00Jul 17$0.05$0.03$0.08$8.92$10.08
$10.00$8.50Jul 17$0.05$0.03$0.08$8.42$10.08
$10.50$9.00Jul 17$0.05$0.03$0.08$8.92$10.58
$10.50$8.50Jul 17$0.05$0.03$0.08$8.42$10.58
$10.50$8.50Jul 24$0.05$0.05$0.10$8.40$10.60
$11.00$8.50Jul 24$0.05$0.05$0.10$8.40$11.10
$11.00$9.50Jul 17$0.03$0.08$0.11$9.39$11.11
$10.00$9.50Jul 17$0.05$0.08$0.13$9.37$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 28$0.37$0.132.85$9.13$10.37
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
9/1010/11Aug 28$0.33$0.171.94$9.17$10.83
8/910/10Jul 31$0.32$0.181.78$8.68$9.82
9/1010/11Aug 14$0.58$0.421.38$9.42$11.08
9/1010/10Jul 24$0.27$0.231.17$9.23$10.27
8/910/10Jul 31$0.27$0.231.17$8.73$10.27
8/910/11Aug 21$0.54$0.461.17$8.46$10.54
8/910/10Aug 28$0.50$0.501.00$8.50$10.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.50$9.00$9.50Jul 24$0.09$0.414.56
$9.00$9.50$10.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.15$0.85
$10.00$10.501:2Jul 17-$0.05$0.45
$10.50$11.001:2Jul 24-$0.05$0.45
$11.00$11.501:2Aug 7-$0.07$0.43
$10.00$10.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Jul 31-$0.13$0.37
$9.50$9.001:2Aug 7-$0.13$0.37
$10.00$9.501:2Aug 7-$0.16$0.34
$10.50$10.001:2Jul 24-$0.20$0.30
$9.50$9.001:2Aug 28-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.64%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.450.433.2%4.64%7.84%529112.3K
$10.00Aug 28$0.450.443.2%4.64%7.84%614
$10.00Aug 7$0.350.453.2%3.61%6.81%142432
$10.00Aug 14$0.350.453.2%3.61%6.81%11167
$10.00Jul 31$0.300.423.2%3.10%6.30%7151.5K
$10.50Aug 28$0.300.348.4%3.10%11.46%59
$10.50Aug 14$0.200.338.4%2.06%10.42%3--
$11.00Aug 21$0.200.2413.5%2.06%15.58%6369.6K
$10.00Jul 24$0.150.383.2%1.55%4.75%2631.5K
$10.50Aug 7$0.150.308.4%1.55%9.91%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,500
Total Puts 5,884
Put/Call Ratio 0.56
Net Difference 4,616

Prior's Put/Call Breakdown

Total Calls 3,655
Total Puts 1,839
Put/Call Ratio 0.50
Net Difference 1,816

Prior 7-Day Put/Call Summary

Total Calls 31,446
Total Puts 30,640
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All