Tour v341
OWL
BLUE OWL CAP INC A
$9.57 -1.29%
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (10:00am)
January 2026
|
▶ (7/16 11:00)
◀ 7/16 10:00 ▶

Option Volume

Detail
ℹ
Current (07/16 10:00am) 569
Calls: 305 (54%)
Puts: 264 (46%)
Prior (07/15) 3,390
Calls: 2,810 (83%)
Puts: 580 (17%)
Current vs Prior -83.22%
Calls: -89.15% (Calls)
Puts: -54.48% (Puts)
Prior 7-Day Total 93,719
Calls: 58,357 (62%)
Puts: 35,362 (38%)
Prior 7-Day Average 13,388
Calls: 8,336 (62%)
Puts: 5,051 (38%)
Current vs Prior 7-Day Avg -95.75%
Calls: -96.34%
Puts: -94.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 10:00am) $43.3K
Calls: $21.1K (49%)
Puts: $22.2K (51%)
Prior (07/15) $270.4K
Calls: $227.6K (84%)
Puts: $42.8K (16%)
Current vs Prior -83.99%
Calls: -90.71%
Puts: -48.19%
Prior 7-Day Total $4.84M
Calls: $2.71M (56%)
Puts: $2.13M (44%)
Prior 7-Day Average $691.4K
Calls: $387.3K (56%)
Puts: $304.1K (44%)
Current vs Prior 7-Day Avg -93.74%
Calls: -94.54%
Puts: -92.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:00am) 0.87
Prior (07/15) 0.21
Current vs Prior +319.36%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -25.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 10:00am) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Prior (07/15) 1,049,116
Calls: 463,024 (44%)
Puts: 586,092 (56%)
Current vs Prior +0.58%
Prior 7-Day Total 7,252,573
Calls: 3,197,424 (44%)
Puts: 4,055,149 (56%)
Prior 7-Day Average 1,036,081
Calls: 456,774 (44%)
Puts: 579,307 (56%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.14% | 5.96%3.14% | 15.48%
Prior 3.43% | 6.55%3.43% | 15.38%
Current vs Prior -8.52% | -8.96%-8.52% | +0.63%
Prior 7-Day Avg 4.99% | 7.20%5.58% | 15.73%
Current vs 7-Day Avg -37.16% | -17.22%-43.79% | -1.56%
Prior 7-Day Eod 3.43% | 6.55%3.92% | 14.76%
Current vs 7-Day Eod -8.52% | -8.96%-19.98% | +4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 44.28%
Calls: 50.00% | 28.57%
Puts: 100.00% | 60.00%
Prior 69.12% | 62.59%
Calls: 50.00% | 39.47%
Puts: 88.24% | 85.71%
Current vs Prior +8.51% | -29.25%
Prior 7-Day Avg 78.88% | 43.06%
Calls: 49.17% | 40.29%
Puts: 85.92% | 45.82%
Current vs 7-Day Avg -4.92% | +2.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 319% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.701.80$1.755.7%120.7898.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.05$0.9815.3%220.575.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.451.95$1.7029.4%--0.95741
$8.50Jul 171.001.55$1.2743.3%--0.94416
$8.00Jul 241.352.05$1.7041.2%--0.9315
$8.50Jul 241.001.45$1.2336.6%--0.9017
$9.00Jul 170.450.85$0.6561.5%--0.9020.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.301.55$1.4317.5%--0.96266
$10.50Jul 170.701.15$0.9348.4%--0.8911
$10.50Jul 240.701.05$0.8839.8%20.82357
$11.00Aug 211.701.80$1.755.7%120.7898.0K
$11.00Aug 141.351.95$1.6536.4%--0.7821

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 332, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.250.45$0.3557.1%530.41550
$9.50Jul 310.400.60$0.5040.0%520.572.1K
$9.50Aug 70.500.75$0.6339.7%300.57198
$11.00Jul 170.000.05$0.03166.7%130.0717.9K
$10.00Jul 240.100.20$0.1566.7%100.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.400.50$0.4522.2%630.3515.2K
$10.00Aug 210.901.05$0.9815.3%220.575.3K
$8.00Aug 70.050.20$0.13115.4%190.13177
$9.50Jul 240.150.30$0.2268.2%130.42283
$11.00Aug 211.701.80$1.755.7%120.7898.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 115.6%, max 221.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21197.8%61.5%221.6%--2.0K
$11.00Jul 17Aug 28151.7%51.9%192.2%1318.0K
$10.50Jul 17Aug 28134.0%50.7%164.3%--319
$8.50Jul 17Aug 7143.0%67.8%111.0%--432
$10.00Jul 17Aug 2895.8%54.0%77.3%411.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21197.8%61.5%221.6%--18.5K
$11.00Jul 17Aug 21151.7%52.9%186.7%1298.2K
$8.50Jul 17Aug 28143.0%59.6%139.9%--1.9K
$10.50Jul 17Jul 24134.0%65.3%105.3%2368
$10.00Jul 17Aug 2195.8%59.3%61.5%239.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$9.50$10.00Jul 17$0.12$0.38$0.123.17$9.62
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.13$0.37$0.132.85$9.37
$9.00$8.00Aug 21$0.27$0.73$0.272.70$8.73
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85
$9.50$9.00Aug 7$0.20$0.30$0.201.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.88, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.83$0.83$0.174.88$8.83
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$9.00$9.50Jul 31$0.33$0.33$0.171.94$9.33
$9.50$10.00Aug 14$0.30$0.30$0.201.50$9.80
$9.50$10.00Aug 7$0.28$0.28$0.221.27$9.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.82$0.82$0.184.56$10.18
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$10.50$10.00Jul 24$0.36$0.36$0.142.57$10.14
$10.00$9.50Jul 24$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.05134.0%65.3%
$10.00Jul 17Jul 24$0.0795.8%51.7%
$9.00Jul 17Jul 24$0.1088.9%62.8%
$9.50Jul 17Jul 24$0.1564.1%48.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.1088.9%62.8%
$9.50Jul 17Jul 24$0.1264.1%48.6%
$11.00Jul 17Aug 14$0.22151.7%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.13% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.20$0.10$0.30$9.20$9.803.13%
$10.00Jul 17$0.08$0.48$0.56$9.44$10.565.85%
$9.50Jul 24$0.35$0.22$0.57$8.93$10.075.96%
$10.00Jul 24$0.15$0.52$0.67$9.33$10.677.00%
$9.00Jul 17$0.65$0.03$0.68$8.32$9.687.11%
$9.00Jul 24$0.75$0.13$0.88$8.12$9.889.20%
$9.50Jul 31$0.50$0.38$0.88$8.62$10.389.20%
$10.50Jul 17$0.05$0.93$0.98$9.52$11.4810.24%
$10.50Jul 24$0.10$0.88$0.98$9.52$11.4810.24%
$10.00Jul 31$0.33$0.68$1.01$8.99$11.0110.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.63% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$9.00Jul 17$0.05$0.03$0.08$8.92$10.58
$10.50$8.50Jul 17$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$11.00$8.50Jul 24$0.05$0.05$0.10$8.40$11.10
$11.00$8.00Jul 24$0.05$0.05$0.10$7.90$11.10
$10.00$9.00Jul 17$0.08$0.03$0.11$8.89$10.11
$10.00$8.50Jul 17$0.08$0.03$0.11$8.39$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 14$0.37$0.132.85$9.13$10.37
9/1010/10Aug 7$0.35$0.152.33$9.15$10.35
10/1010/11Aug 7$0.35$0.152.33$9.65$10.85
8/910/10Jul 31$0.32$0.181.78$8.68$9.82
9/1010/11Aug 7$0.30$0.201.50$9.20$10.80
8/910/10Aug 14$0.30$0.201.50$8.70$10.30
8/910/11Aug 21$0.59$0.411.44$8.41$10.59
8/910/10Jul 31$0.28$0.221.27$8.72$10.28
9/1010/10Jul 31$0.26$0.241.08$9.24$10.26
8/910/11Jul 31$0.25$0.251.00$8.75$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.13$0.876.69
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.08$0.425.25
$9.50$10.00$10.50Jul 17$0.09$0.414.56
$8.50$9.00$9.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.05$0.95
$8.00$9.001:2Aug 21-$0.12$0.88
$10.00$10.501:2Jul 24-$0.05$0.45
$10.00$10.501:2Aug 7-$0.05$0.45
$10.00$10.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.21$0.79
$8.50$8.001:2Jul 24-$0.05$0.45
$8.50$8.001:2Aug 7-$0.06$0.44
$10.00$9.501:2Jul 31-$0.08$0.42
$9.50$9.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.18%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.424.5%4.18%8.67%7112.4K
$10.00Aug 28$0.300.444.5%3.13%7.63%119
$10.00Aug 7$0.250.414.5%2.61%7.11%53550
$10.00Aug 14$0.250.424.5%2.61%7.11%--179
$10.00Jul 31$0.200.404.5%2.09%6.58%--2.1K
$11.00Aug 21$0.150.2114.9%1.57%16.51%19.6K
$10.00Jul 24$0.100.324.5%1.04%5.54%101.8K
$10.50Jul 31$0.100.289.7%1.04%10.76%--416
$10.50Aug 7$0.100.289.7%1.04%10.76%--456
$10.50Aug 28$0.100.339.7%1.04%10.76%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 264
Put/Call Ratio 0.87
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 2,810
Total Puts 580
Put/Call Ratio 0.21
Net Difference 2,230

Prior 7-Day Put/Call Summary

Total Calls 58,357
Total Puts 35,362
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All