Tour v342
OWL
BLUE OWL CAP INC A
$9.68 -0.10%
(7/16 10:00) ◀
|
Thursday, July 16, 2026 (11:00am)
January 2026
|
▶ (7/16 12:00)
◀ 7/16 11:00 ▶

Option Volume

Detail
ℹ
Current (07/16 11:00am) 1,058
Calls: 544 (51%)
Puts: 514 (49%)
Prior (07/15) 9,225
Calls: 7,042 (76%)
Puts: 2,183 (24%)
Current vs Prior -88.53%
Calls: -92.27% (Calls)
Puts: -76.45% (Puts)
Prior 7-Day Total 74,336
Calls: 39,930 (54%)
Puts: 34,406 (46%)
Prior 7-Day Average 10,619
Calls: 5,704 (54%)
Puts: 4,915 (46%)
Current vs Prior 7-Day Avg -90.04%
Calls: -90.46%
Puts: -89.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:00am) $75.5K
Calls: $40.2K (53%)
Puts: $35.4K (47%)
Prior (07/15) $598.1K
Calls: $456.0K (76%)
Puts: $142.1K (24%)
Current vs Prior -87.37%
Calls: -91.19%
Puts: -75.12%
Prior 7-Day Total $4.64M
Calls: $2.55M (55%)
Puts: $2.09M (45%)
Prior 7-Day Average $662.4K
Calls: $363.7K (55%)
Puts: $298.7K (45%)
Current vs Prior 7-Day Avg -88.60%
Calls: -88.95%
Puts: -88.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:00am) 0.94
Prior (07/15) 0.31
Current vs Prior +204.79%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -22.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 11:00am) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Prior (07/15) 1,049,116
Calls: 463,024 (44%)
Puts: 586,092 (56%)
Current vs Prior +0.58%
Prior 7-Day Total 7,289,020
Calls: 3,218,919 (44%)
Puts: 4,070,101 (56%)
Prior 7-Day Average 1,041,288
Calls: 459,845 (44%)
Puts: 581,443 (56%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.41% | 6.51%3.41% | 14.26%
Prior 3.92% | 6.50%3.92% | 14.76%
Current vs Prior -13.07% | +0.10%-13.07% | -3.40%
Prior 7-Day Avg 4.64% | 7.03%5.58% | 15.73%
Current vs 7-Day Avg -26.49% | -7.36%-38.94% | -9.35%
Prior 7-Day Eod 3.92% | 6.50%3.92% | 14.76%
Current vs 7-Day Eod -13.07% | +0.10%-13.07% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.72% | 23.37%
Calls: 51.72% | 25.00%
Puts: -- | --
Prior 58.09% | 42.44%
Calls: 60.61% | 34.88%
Puts: 55.56% | 50.00%
Current vs Prior -10.97% | -44.93%
Prior 7-Day Avg 73.78% | 44.32%
Calls: 43.65% | 38.78%
Puts: 81.58% | 49.86%
Current vs 7-Day Avg -29.90% | -47.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.601.70$1.656.1%120.7898.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%100.43112.4K
$9.50Aug 280.700.85$0.7719.5%--0.5519
$9.00Aug 70.901.05$0.9815.3%--0.7296
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.850.95$0.9011.1%420.565.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.451.90$1.6726.9%--0.95741
$8.50Jul 171.151.55$1.3529.6%--0.94416
$8.00Jul 241.352.05$1.7041.2%--0.9115
$9.00Jul 170.450.85$0.6561.5%--0.9120.9K
$8.50Jul 241.001.45$1.2336.6%--0.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.151.55$1.3529.6%--0.95266
$10.00Jul 170.150.45$0.30100.0%280.914.3K
$10.50Jul 170.701.15$0.9348.4%--0.8811
$10.50Jul 240.701.05$0.8839.8%20.86357
$11.00Aug 141.351.95$1.6536.4%--0.7821

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 669, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.350.50$0.4334.9%530.44550
$9.50Jul 310.500.65$0.5726.3%520.592.1K
$10.00Jul 240.100.20$0.1566.7%450.331.8K
$9.50Jul 240.350.45$0.4025.0%410.60215
$10.00Jul 310.250.40$0.3345.5%350.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.45$0.4025.0%640.3315.2K
$10.00Aug 210.850.95$0.9011.1%420.565.3K
$9.50Jul 240.200.25$0.2321.7%400.40283
$10.00Jul 170.150.45$0.30100.0%280.914.3K
$9.00Jul 240.050.15$0.10100.0%240.20515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 136.9%, max 235.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21210.0%62.6%235.3%--2.0K
$11.50Jul 17Aug 14181.8%63.4%186.6%--28
$11.00Jul 17Aug 28143.9%52.4%174.5%1318.0K
$8.50Jul 17Aug 7155.6%61.6%152.5%--432
$10.50Jul 17Aug 28123.9%55.4%123.6%--319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21210.0%62.6%235.3%1318.5K
$11.00Jul 17Aug 21143.9%51.6%178.7%1298.2K
$8.50Jul 17Aug 28155.6%59.0%163.5%--1.9K
$10.50Jul 17Jul 24123.9%49.5%150.2%2368
$9.00Jul 17Aug 21101.4%54.5%86.2%8320.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$9.00$8.00Aug 21$0.22$0.78$0.223.55$8.78
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 24$0.13$0.37$0.132.85$9.37
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.56, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.76$0.76$0.243.17$8.76
$9.00$9.50Jul 17$0.37$0.37$0.132.85$9.37
$9.00$9.50Jul 24$0.35$0.35$0.152.33$9.35
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$9.00$9.50Aug 7$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.82$0.82$0.184.56$10.18
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.00$9.50Aug 7$0.30$0.30$0.201.50$9.70
$10.00$9.50Aug 14$0.26$0.26$0.241.08$9.74
$10.00$9.50Jul 17$0.25$0.25$0.251.00$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 31$0.05181.8%67.8%
$9.00Jul 17Jul 24$0.10101.4%59.6%
$9.50Jul 17Jul 24$0.1257.9%52.5%
$10.00Jul 17Jul 24$0.1251.8%48.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.07101.4%59.6%
$9.50Jul 17Jul 24$0.1857.9%52.5%
$10.00Jul 17Jul 24$0.1851.8%48.6%
$11.00Jul 17Aug 14$0.30143.9%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.41% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.28$0.05$0.33$9.17$9.833.41%
$10.00Jul 17$0.03$0.30$0.33$9.67$10.333.41%
$9.50Jul 24$0.40$0.23$0.63$8.87$10.136.51%
$10.00Jul 24$0.15$0.48$0.63$9.37$10.636.51%
$9.00Jul 17$0.65$0.03$0.68$8.32$9.687.02%
$9.00Jul 24$0.75$0.10$0.85$8.15$9.858.78%
$10.50Jul 24$0.05$0.88$0.93$9.57$11.439.61%
$9.50Jul 31$0.57$0.38$0.95$8.55$10.459.81%
$10.00Jul 31$0.33$0.63$0.96$9.04$10.969.92%
$10.50Jul 17$0.05$0.93$0.98$9.52$11.4810.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.62% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.50$9.00Jul 17$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 17$0.03$0.03$0.06$8.44$11.56
$10.00$9.50Jul 17$0.03$0.05$0.08$9.42$10.08
$10.50$9.00Jul 17$0.05$0.03$0.08$8.92$10.58
$10.50$8.50Jul 17$0.05$0.03$0.08$8.42$10.58
$11.00$9.50Jul 17$0.03$0.05$0.08$9.42$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.38$0.123.17$8.62$9.88
10/1010/11Aug 14$0.38$0.123.17$9.62$10.88
9/1010/10Aug 14$0.37$0.132.85$9.13$10.37
8/910/10Jul 31$0.36$0.142.57$8.64$9.86
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
10/1010/11Jul 31$0.35$0.152.33$9.65$10.85
9/1010/11Aug 14$0.34$0.162.12$9.16$10.84
8/910/10Aug 7$0.30$0.201.50$8.70$9.80
8/910/10Aug 14$0.30$0.201.50$8.70$10.30
9/1010/10Jul 31$0.29$0.211.38$9.21$10.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.07$0.436.14
$10.50$11.00$11.50Jul 31$0.08$0.425.25
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$10.50$11.00$11.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.26$0.74
$9.00$9.501:2Jul 24-$0.05$0.45
$10.50$11.001:2Jul 24-$0.05$0.45
$11.00$11.501:2Aug 7-$0.05$0.45
$11.00$11.501:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.15$0.85
$8.50$8.001:2Jul 24-$0.05$0.45
$9.00$8.501:2Aug 14-$0.05$0.45
$9.50$9.001:2Jul 31-$0.06$0.44
$9.50$9.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.65%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.450.433.3%4.65%7.95%10112.4K
$10.00Aug 28$0.450.443.3%4.65%7.95%119
$10.00Aug 7$0.350.443.3%3.62%6.92%53550
$10.00Aug 14$0.350.433.3%3.62%6.92%30179
$10.50Aug 28$0.300.348.5%3.10%11.57%--14
$10.00Jul 31$0.250.423.3%2.58%5.89%352.1K
$10.50Aug 7$0.200.318.5%2.07%10.54%--456
$10.50Aug 14$0.200.328.5%2.07%10.54%--18
$10.50Jul 31$0.150.288.5%1.55%10.02%22416
$11.00Aug 21$0.150.2113.6%1.55%15.19%139.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544
Total Puts 514
Put/Call Ratio 0.94
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 7,042
Total Puts 2,183
Put/Call Ratio 0.31
Net Difference 4,859

Prior 7-Day Put/Call Summary

Total Calls 39,930
Total Puts 34,406
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All