Tour v342
OWL
BLUE OWL CAP INC A
$9.65 -0.46%
(7/16 11:00) ◀
|
Thursday, July 16, 2026 (12:00pm)
January 2026
|
▶ (7/16 13:00)
◀ 7/16 12:00 ▶

Option Volume

Detail
ℹ
Current (07/16 12:00pm) 3,371
Calls: 1,467 (44%)
Puts: 1,904 (56%)
Prior (07/15) 10,560
Calls: 8,082 (77%)
Puts: 2,478 (23%)
Current vs Prior -68.08%
Calls: -81.85% (Calls)
Puts: -23.16% (Puts)
Prior 7-Day Total 74,336
Calls: 39,930 (54%)
Puts: 34,406 (46%)
Prior 7-Day Average 10,619
Calls: 5,704 (54%)
Puts: 4,915 (46%)
Current vs Prior 7-Day Avg -68.26%
Calls: -74.28%
Puts: -61.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:00pm) $264.5K
Calls: $114.4K (43%)
Puts: $150.1K (57%)
Prior (07/15) $686.2K
Calls: $532.6K (78%)
Puts: $153.6K (22%)
Current vs Prior -61.46%
Calls: -78.52%
Puts: -2.29%
Prior 7-Day Total $4.64M
Calls: $2.55M (55%)
Puts: $2.09M (45%)
Prior 7-Day Average $662.4K
Calls: $363.7K (55%)
Puts: $298.7K (45%)
Current vs Prior 7-Day Avg -60.08%
Calls: -68.55%
Puts: -49.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:00pm) 1.30
Prior (07/15) 0.31
Current vs Prior +323.31%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +7.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:00pm) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Prior (07/15) 1,049,116
Calls: 463,024 (44%)
Puts: 586,092 (56%)
Current vs Prior +0.58%
Prior 7-Day Total 7,289,020
Calls: 3,218,919 (44%)
Puts: 4,070,101 (56%)
Prior 7-Day Average 1,041,288
Calls: 459,845 (44%)
Puts: 581,443 (56%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.77% | 6.01%4.77% | 14.51%
Prior 3.92% | 6.50%3.92% | 14.76%
Current vs Prior +21.55% | -7.55%+21.55% | -1.69%
Prior 7-Day Avg 4.64% | 7.03%5.58% | 15.73%
Current vs 7-Day Avg +2.79% | -14.45%-14.62% | -7.75%
Prior 7-Day Eod 3.92% | 6.50%3.92% | 14.76%
Current vs 7-Day Eod +21.55% | -7.55%+21.55% | -1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.34% | 44.73%
Calls: 120.69% | 39.47%
Puts: 50.00% | 50.00%
Prior 58.09% | 42.44%
Calls: 60.61% | 34.88%
Puts: 55.56% | 50.00%
Current vs Prior +46.91% | +5.40%
Prior 7-Day Avg 73.78% | 44.32%
Calls: 43.65% | 38.78%
Puts: 81.58% | 49.86%
Current vs 7-Day Avg +15.66% | +0.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 323% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.651.75$1.705.9%120.7698.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.500.60$0.5518.2%540.572.1K
$9.00Aug 70.901.00$0.9510.5%10.7196
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.250.30$0.2817.9%--0.2428
$10.00Jul 310.600.70$0.6515.4%--0.5966
$10.00Aug 210.901.00$0.9510.5%1.2K0.585.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.451.90$1.6726.9%--0.97741
$8.50Jul 171.051.35$1.2025.0%2000.95416
$9.00Jul 170.600.80$0.7028.6%--0.9320.9K
$8.00Jul 241.352.05$1.7041.2%--0.9215
$8.50Jul 241.001.45$1.2336.6%--0.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.300.45$0.3839.5%291.004.3K
$10.50Jul 170.651.15$0.9055.6%--1.0011
$11.00Jul 171.101.55$1.3333.8%--1.00266
$10.50Jul 240.701.05$0.8839.8%20.87357
$11.00Aug 141.351.95$1.6536.4%--0.7921

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.051.35$1.2025.0%2000.95416
$10.00Aug 210.400.50$0.4522.2%1750.41112.4K
$10.00Aug 70.300.45$0.3839.5%730.42550
$10.00Jul 240.100.20$0.1566.7%660.341.8K
$9.50Jul 240.300.45$0.3839.5%610.61215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.00$0.9510.5%1.2K0.585.3K
$9.50Jul 240.150.25$0.2050.0%1440.39283
$9.50Jul 310.350.45$0.4025.0%1080.43267
$9.00Aug 210.350.50$0.4334.9%640.3515.2K
$10.00Jul 170.300.45$0.3839.5%291.004.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 152.2%, max 263.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21221.6%61.0%263.2%--2.0K
$11.50Jul 17Aug 14176.8%61.6%186.8%--28
$8.50Jul 17Aug 7166.4%60.2%176.3%200432
$11.00Jul 17Aug 28137.9%52.5%162.7%1318.0K
$10.50Jul 17Aug 28115.7%53.4%116.6%--319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21221.6%61.0%263.2%1518.5K
$8.50Jul 17Aug 28166.4%54.2%207.0%11.9K
$11.00Jul 17Aug 21137.9%56.3%144.9%1298.2K
$10.50Jul 17Jul 24115.7%49.6%133.1%2368
$9.00Jul 17Aug 21111.6%54.4%105.1%8320.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.50$11.00Aug 28$0.13$0.37$0.132.85$10.63
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
$10.50$11.00Aug 14$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.10$0.40$0.104.00$9.40
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.00Aug 21$0.25$0.75$0.253.00$8.75
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.38$0.38$0.123.17$8.88
$8.00$9.00Aug 21$0.76$0.76$0.243.17$8.76
$9.50$10.00Jul 17$0.35$0.35$0.152.33$9.85
$9.00$9.50Jul 24$0.35$0.35$0.152.33$9.35
$9.00$9.50Jul 17$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.80$0.80$0.204.00$10.20
$10.50$10.00Jul 24$0.38$0.38$0.123.17$10.12
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.00$9.50Aug 14$0.32$0.32$0.181.78$9.68
$10.00$9.50Jul 17$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 31$0.05176.8%69.5%
$10.00Jul 17Jul 24$0.1241.5%48.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.07111.6%59.7%
$9.50Jul 17Jul 24$0.1283.3%48.2%
$10.00Jul 17Jul 24$0.1241.5%48.8%
$11.00Jul 17Aug 14$0.32137.9%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.25% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.03$0.38$0.41$9.59$10.414.25%
$9.50Jul 17$0.38$0.08$0.46$9.04$9.964.77%
$9.50Jul 24$0.38$0.20$0.58$8.92$10.086.01%
$10.00Jul 24$0.15$0.50$0.65$9.35$10.656.74%
$9.00Jul 17$0.70$0.03$0.73$8.27$9.737.56%
$9.00Jul 24$0.73$0.10$0.83$8.17$9.838.60%
$10.50Jul 24$0.05$0.88$0.93$9.57$11.439.64%
$10.50Jul 17$0.05$0.90$0.95$9.55$11.459.84%
$9.50Jul 31$0.55$0.40$0.95$8.55$10.459.84%
$10.00Jul 31$0.33$0.65$0.98$9.02$10.9810.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.62% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.50$9.00Jul 17$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 17$0.03$0.03$0.06$8.44$11.56
$10.50$9.00Jul 17$0.05$0.03$0.08$8.92$10.58
$10.50$8.50Jul 17$0.05$0.03$0.08$8.42$10.58
$10.50$8.50Jul 24$0.05$0.05$0.10$8.40$10.60
$10.50$8.00Jul 24$0.05$0.05$0.10$7.90$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.40$0.104.00$8.60$9.90
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/910/10Jul 31$0.34$0.162.13$8.66$9.84
9/1010/10Jul 31$0.33$0.171.94$9.17$10.33
9/1010/10Aug 14$0.33$0.171.94$9.17$10.33
9/1010/11Aug 14$0.33$0.171.94$9.17$10.83
8/910/10Aug 14$0.30$0.201.50$8.70$10.30
8/910/11Aug 14$0.30$0.201.50$8.70$10.80
8/1010/10Aug 28$0.58$0.421.38$8.92$10.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.26$0.74
$10.50$11.001:2Jul 24-$0.05$0.45
$11.00$11.501:2Aug 7-$0.05$0.45
$9.00$9.501:2Jul 17-$0.06$0.44
$11.00$11.501:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.05$0.95
$11.00$10.001:2Aug 21-$0.20$0.80
$8.50$8.001:2Jul 24-$0.05$0.45
$9.00$8.501:2Aug 14-$0.05$0.45
$8.50$8.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.66%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.450.443.6%4.66%8.29%119
$10.00Aug 21$0.400.413.6%4.15%7.77%175112.4K
$10.00Aug 14$0.350.443.6%3.63%7.25%41179
$10.00Aug 7$0.300.423.6%3.11%6.74%73550
$10.00Jul 31$0.250.413.6%2.59%6.22%392.1K
$10.50Aug 28$0.250.338.8%2.59%11.40%--14
$10.50Aug 14$0.200.338.8%2.07%10.88%--18
$10.50Aug 7$0.150.298.8%1.55%10.36%--456
$11.00Aug 21$0.150.2214.0%1.55%15.54%159.6K
$11.00Aug 28$0.150.2414.0%1.55%15.54%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,467
Total Puts 1,904
Put/Call Ratio 1.30
Net Difference -437

Prior's Put/Call Breakdown

Total Calls 8,082
Total Puts 2,478
Put/Call Ratio 0.31
Net Difference 5,604

Prior 7-Day Put/Call Summary

Total Calls 39,930
Total Puts 34,406
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All