Tour v342
OWL
BLUE OWL CAP INC A
$9.65 -0.41%
(7/16 12:00) ◀
|
Thursday, July 16, 2026 (1:00pm)
January 2026
|
▶ (7/16 14:00)
◀ 7/16 13:00 ▶

Option Volume

Detail
ℹ
Current (07/16 1:00pm) 4,400
Calls: 1,898 (43%)
Puts: 2,502 (57%)
Prior (07/15) 13,034
Calls: 9,121 (70%)
Puts: 3,913 (30%)
Current vs Prior -66.24%
Calls: -79.19% (Calls)
Puts: -36.06% (Puts)
Prior 7-Day Total 74,336
Calls: 39,930 (54%)
Puts: 34,406 (46%)
Prior 7-Day Average 10,619
Calls: 5,704 (54%)
Puts: 4,915 (46%)
Current vs Prior 7-Day Avg -58.57%
Calls: -66.73%
Puts: -49.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:00pm) $337.7K
Calls: $148.7K (44%)
Puts: $189.0K (56%)
Prior (07/15) $930.7K
Calls: $590.9K (63%)
Puts: $339.8K (37%)
Current vs Prior -63.72%
Calls: -74.84%
Puts: -44.37%
Prior 7-Day Total $4.64M
Calls: $2.55M (55%)
Puts: $2.09M (45%)
Prior 7-Day Average $662.4K
Calls: $363.7K (55%)
Puts: $298.7K (45%)
Current vs Prior 7-Day Avg -49.02%
Calls: -59.13%
Puts: -36.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:00pm) 1.32
Prior (07/15) 0.43
Current vs Prior +207.27%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +8.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:00pm) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Prior (07/15) 1,049,116
Calls: 463,024 (44%)
Puts: 586,092 (56%)
Current vs Prior +0.58%
Prior 7-Day Total 7,289,020
Calls: 3,218,919 (44%)
Puts: 4,070,101 (56%)
Prior 7-Day Average 1,041,288
Calls: 459,845 (44%)
Puts: 581,443 (56%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.73% | 6.32%3.73% | 14.51%
Prior 3.92% | 6.50%3.92% | 14.76%
Current vs Prior -4.87% | -2.77%-4.87% | -1.69%
Prior 7-Day Avg 4.64% | 7.03%5.58% | 15.73%
Current vs 7-Day Avg -19.55% | -10.02%-33.18% | -7.75%
Prior 7-Day Eod 3.92% | 6.50%3.92% | 14.76%
Current vs 7-Day Eod -4.87% | -2.77%-4.87% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.33% | 30.60%
Calls: 166.67% | 39.47%
Puts: 50.00% | 21.74%
Prior 58.09% | 42.44%
Calls: 60.61% | 34.88%
Puts: 55.56% | 50.00%
Current vs Prior +86.49% | -27.90%
Prior 7-Day Avg 73.78% | 44.32%
Calls: 43.65% | 38.78%
Puts: 81.58% | 49.86%
Current vs 7-Day Avg +46.82% | -30.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 207% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.651.80$1.738.7%120.7698.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.500.60$0.5518.2%540.572.1K
$9.00Aug 70.901.00$0.9510.5%10.7196
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.600.70$0.6515.4%--0.5966
$10.00Aug 210.901.00$0.9510.5%1.2K0.585.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.451.90$1.6726.9%--0.96741
$8.50Jul 171.001.35$1.1829.7%2000.94416
$9.00Jul 170.500.80$0.6546.2%40.9120.9K
$8.00Jul 241.352.05$1.7041.2%--0.9115
$8.50Jul 241.001.45$1.2336.6%--0.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.65$0.43104.7%541.004.3K
$11.00Jul 171.301.55$1.4317.5%1000.97266
$10.50Jul 170.651.15$0.9055.6%--0.9011
$10.50Jul 240.701.05$0.8839.8%20.86357
$11.00Aug 71.251.70$1.4830.4%1000.80--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.001.35$1.1829.7%2000.94416
$10.00Aug 210.400.50$0.4522.2%1790.41112.4K
$10.00Jul 240.100.15$0.1338.5%1770.311.8K
$10.00Aug 70.300.45$0.3839.5%730.42550
$9.50Jul 240.300.45$0.3839.5%710.59215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.00$0.9510.5%1.2K0.585.3K
$8.50Jul 310.050.15$0.10100.0%3010.15291
$9.50Jul 240.200.25$0.2321.7%1640.41283
$9.50Jul 310.350.45$0.4025.0%1080.43267
$11.00Jul 171.301.55$1.4317.5%1000.97266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 140.5%, max 268.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21216.7%61.0%255.0%--2.0K
$11.50Jul 17Aug 14189.3%64.8%192.2%--28
$11.00Jul 17Aug 28150.1%54.2%176.9%1418.0K
$8.50Jul 17Aug 7160.3%60.3%165.8%200432
$10.50Jul 17Aug 28129.6%53.3%143.3%1319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28216.7%58.8%268.5%105.6K
$8.50Jul 17Aug 28160.3%57.3%179.9%21.9K
$11.00Jul 17Aug 21150.1%56.3%166.5%11298.2K
$10.50Jul 17Jul 24129.6%50.9%154.7%2368
$9.00Jul 17Aug 21104.0%52.2%99.3%8820.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 28$0.11$0.39$0.113.55$10.61
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 7$0.16$0.34$0.162.12$10.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.22$0.78$0.223.55$8.78
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 24$0.13$0.37$0.132.85$9.37
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$9.00$9.50Jul 17$0.37$0.37$0.132.85$9.37
$9.00$9.50Jul 24$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 14$0.33$0.33$0.171.94$9.33
$9.00$9.50Aug 7$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$10.50$10.00Jul 24$0.38$0.38$0.123.17$10.12
$11.00$10.00Aug 7$0.75$0.75$0.253.00$10.25
$11.00$10.00Aug 14$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.05160.3%69.1%
$11.50Jul 17Jul 31$0.05189.3%69.6%
$9.00Jul 17Jul 24$0.08104.0%58.7%
$9.50Jul 17Jul 24$0.1072.1%51.0%
$10.00Jul 17Jul 24$0.1055.0%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 7$0.05150.1%59.7%
$9.00Jul 17Jul 24$0.07104.0%58.7%
$10.00Jul 17Jul 24$0.0755.0%45.6%
$9.50Jul 17Jul 24$0.1572.1%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.73% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.28$0.08$0.36$9.14$9.863.73%
$10.00Jul 17$0.03$0.43$0.46$9.54$10.464.77%
$9.50Jul 24$0.38$0.23$0.61$8.89$10.116.32%
$10.00Jul 24$0.13$0.50$0.63$9.37$10.636.53%
$9.00Jul 17$0.65$0.03$0.68$8.32$9.687.05%
$9.00Jul 24$0.73$0.10$0.83$8.17$9.838.60%
$10.50Jul 24$0.05$0.88$0.93$9.57$11.439.64%
$10.50Jul 17$0.05$0.90$0.95$9.55$11.459.84%
$9.50Jul 31$0.55$0.40$0.95$8.55$10.459.84%
$10.00Jul 31$0.33$0.65$0.98$9.02$10.9810.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.62% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.50$9.00Jul 17$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 17$0.03$0.03$0.06$8.44$11.56
$10.50$9.00Jul 17$0.05$0.03$0.08$8.92$10.58
$10.50$8.50Jul 17$0.05$0.03$0.08$8.42$10.58
$10.50$8.50Jul 24$0.05$0.05$0.10$8.40$10.60
$10.50$8.00Jul 24$0.05$0.05$0.10$7.90$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
8/910/10Aug 14$0.36$0.142.57$8.64$9.86
8/810/10Aug 28$0.36$0.142.57$8.14$9.86
9/1010/11Aug 14$0.35$0.152.33$9.15$10.85
8/910/10Jul 31$0.34$0.162.13$8.66$9.84
9/1010/10Jul 31$0.33$0.171.94$9.17$10.33
8/910/10Aug 14$0.33$0.171.94$8.67$10.33
8/810/10Aug 28$0.30$0.201.50$8.20$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.15, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.25$0.75
$10.50$11.001:2Jul 24-$0.05$0.45
$11.00$11.501:2Aug 7-$0.05$0.45
$11.00$11.501:2Jul 31-$0.06$0.44
$10.00$10.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.15$0.85
$11.00$10.001:2Aug 21-$0.17$0.83
$8.50$8.001:2Jul 24-$0.05$0.45
$8.50$8.001:2Jul 31-$0.06$0.44
$9.00$8.501:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.15%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.413.6%4.15%7.77%179112.4K
$10.00Aug 28$0.400.423.6%4.15%7.77%219
$10.00Aug 14$0.350.423.6%3.63%7.25%41179
$10.00Aug 7$0.300.423.6%3.11%6.74%73550
$10.00Jul 31$0.250.413.6%2.59%6.22%392.1K
$10.50Aug 28$0.250.328.8%2.59%11.40%114
$10.50Aug 14$0.200.308.8%2.07%10.88%--18
$10.50Aug 7$0.150.298.8%1.55%10.36%--456
$11.00Aug 21$0.150.2214.0%1.55%15.54%159.6K
$11.00Aug 28$0.150.2314.0%1.55%15.54%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,898
Total Puts 2,502
Put/Call Ratio 1.32
Net Difference -604

Prior's Put/Call Breakdown

Total Calls 9,121
Total Puts 3,913
Put/Call Ratio 0.43
Net Difference 5,208

Prior 7-Day Put/Call Summary

Total Calls 39,930
Total Puts 34,406
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All