OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.57 -1.24%

(7/16 13:00) ◀

Thursday, July 16, 2026 (2:00pm)

▶ (7/16 15:01)

◀ 7/16 14:00 ▶

Option Volume

Detail

ℹ

Current (07/16 2:00pm) 4,720

Calls: 2,057 (44%)

Puts: 2,663 (56%)

Prior (07/15) 15,522

Calls: 9,974 (64%)

Puts: 5,548 (36%)

Current vs Prior -69.59%

Calls: -79.38% (Calls)

Puts: -52.00% (Puts)

Prior 7-Day Total 74,336

Calls: 39,930 (54%)

Puts: 34,406 (46%)

Prior 7-Day Average 10,619

Calls: 5,704 (54%)

Puts: 4,915 (46%)

Current vs Prior 7-Day Avg -55.55%

Calls: -63.94%

Puts: -45.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 2:00pm) $360.0K

Calls: $158.0K (44%)

Puts: $201.9K (56%)

Prior (07/15) $1.09M

Calls: $595.8K (55%)

Puts: $491.6K (45%)

Current vs Prior -66.90%

Calls: -73.48%

Puts: -58.93%

Prior 7-Day Total $4.64M

Calls: $2.55M (55%)

Puts: $2.09M (45%)

Prior 7-Day Average $662.4K

Calls: $363.7K (55%)

Puts: $298.7K (45%)

Current vs Prior 7-Day Avg -45.66%

Calls: -56.55%

Puts: -32.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 2:00pm) 1.29

Prior (07/15) 0.56

Current vs Prior +132.74%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +6.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 2:00pm) 1,055,198

Calls: 467,713 (44%)

Puts: 587,485 (56%)

Prior (07/15) 1,049,116

Calls: 463,024 (44%)

Puts: 586,092 (56%)

Current vs Prior +0.58%

Prior 7-Day Total 7,289,020

Calls: 3,218,919 (44%)

Puts: 4,070,101 (56%)

Prior 7-Day Average 1,041,288

Calls: 459,845 (44%)

Puts: 581,443 (56%)

Current vs Prior 7-Day Avg +1.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.72% | 5.54%2.72% | 14.94%

Prior 3.92% | 6.50%3.92% | 14.76%

Current vs Prior -30.72% | -14.82%-30.72% | +1.25%

Prior 7-Day Avg 4.64% | 7.03%5.58% | 15.73%

Current vs 7-Day Avg -41.41% | -21.17%-51.34% | -4.98%

Prior 7-Day Eod 3.92% | 6.50%3.92% | 14.76%

Current vs 7-Day Eod -30.72% | -14.82%-30.72% | +1.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.89% | 27.53%

Calls: 27.78% | 33.33%

Puts: 50.00% | 21.74%

Prior 58.09% | 42.44%

Calls: 60.61% | 34.88%

Puts: 55.56% | 50.00%

Current vs Prior -33.05% | -35.13%

Prior 7-Day Avg 73.78% | 44.32%

Calls: 43.65% | 38.78%

Puts: 81.58% | 49.86%

Current vs 7-Day Avg -47.29% | -37.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 70% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.70	1.80	$1.75	5.7%	12	0.77	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.43)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.75	0.90	$0.83	18.1%	3	0.72	258
$9.00	Aug 7	0.85	1.00	$0.93	16.1%	1	0.69	96
$9.00	Aug 21	0.90	1.05	$0.98	15.3%	3	0.65	4.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.40	0.45	$0.43	11.6%	74	0.35	15.2K
$10.00	Aug 7	0.70	0.85	$0.77	19.5%	--	0.59	31
$10.00	Aug 21	0.90	1.05	$0.98	15.3%	1.2K	0.58	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.45	1.90	$1.67	26.9%	1	0.95	741
$8.50	Jul 17	1.00	1.35	$1.18	29.7%	200	0.94	416
$8.50	Jul 24	1.00	1.45	$1.23	36.6%	--	0.92	17
$8.00	Jul 24	1.35	2.05	$1.70	41.2%	--	0.91	15
$9.00	Jul 17	0.45	0.85	$0.65	61.5%	9	0.90	20.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.30	1.75	$1.53	29.4%	100	0.95	266
$10.00	Jul 17	0.30	0.50	$0.40	50.0%	56	0.91	4.3K
$10.50	Jul 17	0.80	1.15	$0.98	35.7%	1	0.88	11
$10.50	Jul 24	0.70	1.05	$0.88	39.8%	2	0.87	357
$11.00	Aug 7	1.25	1.70	$1.48	30.4%	100	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 3.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	1.00	1.35	$1.18	29.7%	200	0.94	416
$10.00	Aug 21	0.40	0.50	$0.45	22.2%	189	0.41	112.4K
$10.00	Jul 24	0.10	0.15	$0.13	38.5%	179	0.29	1.8K
$10.00	Aug 7	0.30	0.45	$0.38	39.5%	123	0.41	550
$9.50	Jul 24	0.25	0.35	$0.30	33.3%	71	0.56	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.90	1.05	$0.98	15.3%	1.2K	0.58	5.3K
$8.50	Jul 31	0.05	0.15	$0.10	100.0%	301	0.15	291
$9.50	Jul 24	0.20	0.25	$0.23	21.7%	164	0.45	283
$9.50	Jul 31	0.35	0.50	$0.43	34.9%	148	0.45	267
$11.00	Jul 17	1.30	1.75	$1.53	29.4%	100	0.95	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 125.2%, max 261.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	212.3%	60.5%	250.9%	2	2.0K
$11.00	Jul 17	Aug 28	162.8%	54.3%	199.7%	16	18.0K
$10.50	Jul 17	Aug 28	143.9%	53.4%	169.2%	1	319
$8.50	Jul 17	Aug 7	153.5%	59.0%	160.5%	200	432
$9.00	Jul 17	Aug 21	95.5%	53.7%	77.8%	12	25.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 28	212.3%	58.8%	261.0%	10	5.6K
$11.00	Jul 17	Aug 21	162.8%	57.1%	185.3%	112	98.2K
$8.50	Jul 17	Aug 28	153.5%	57.3%	168.1%	2	1.9K
$10.50	Jul 17	Aug 7	143.9%	58.1%	147.7%	2	11
$9.00	Jul 17	Aug 21	95.5%	53.7%	77.8%	95	20.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Aug 28	$0.11	$0.39	$0.11	3.55	$10.61
$10.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$11.00	Aug 21	$0.25	$0.75	$0.25	3.00	$10.25
$10.50	$11.00	Aug 14	$0.13	$0.37	$0.13	2.85	$10.63
$9.50	$10.00	Jul 17	$0.15	$0.35	$0.15	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 31	$0.12	$0.38	$0.12	3.17	$8.88
$9.00	$8.00	Aug 21	$0.25	$0.75	$0.25	3.00	$8.75
$9.50	$9.00	Jul 24	$0.13	$0.37	$0.13	2.85	$9.37
$8.50	$8.00	Aug 28	$0.13	$0.37	$0.13	2.85	$8.37
$9.00	$8.50	Aug 7	$0.15	$0.35	$0.15	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.35, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.77	$0.77	$0.23	3.35	$8.77
$9.00	$9.50	Aug 7	$0.36	$0.36	$0.14	2.57	$9.36
$9.00	$9.50	Aug 14	$0.33	$0.33	$0.17	1.94	$9.33
$9.00	$9.50	Jul 31	$0.30	$0.30	$0.20	1.50	$9.30
$9.00	$10.00	Aug 21	$0.53	$0.53	$0.47	1.13	$9.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.77	$0.77	$0.23	3.35	$10.23
$11.00	$10.50	Aug 7	$0.38	$0.38	$0.12	3.17	$10.62
$11.00	$10.00	Aug 14	$0.75	$0.75	$0.25	3.00	$10.25
$10.50	$10.00	Jul 24	$0.35	$0.35	$0.15	2.33	$10.15
$10.50	$10.00	Aug 7	$0.33	$0.33	$0.17	1.94	$10.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.05	153.5%	55.3%
$9.00	Jul 17	Jul 24	$0.08	95.5%	55.0%
$10.00	Jul 17	Jul 24	$0.10	68.0%	50.2%
$9.50	Jul 17	Jul 24	$0.12	56.4%	45.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.07	95.5%	55.0%
$10.00	Jul 17	Jul 24	$0.13	68.0%	50.2%
$9.50	Jul 17	Jul 24	$0.15	56.4%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.72% of stock, avg 12.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.18	$0.08	$0.26	$9.24	$9.76	2.72%
$10.00	Jul 17	$0.03	$0.40	$0.43	$9.57	$10.43	4.49%
$9.50	Jul 24	$0.30	$0.23	$0.53	$8.97	$10.03	5.54%
$10.00	Jul 24	$0.13	$0.53	$0.66	$9.34	$10.66	6.90%
$9.00	Jul 17	$0.65	$0.03	$0.68	$8.32	$9.68	7.11%
$9.00	Jul 24	$0.73	$0.10	$0.83	$8.17	$9.83	8.67%
$10.50	Jul 24	$0.05	$0.88	$0.93	$9.57	$11.43	9.72%
$10.00	Jul 31	$0.30	$0.63	$0.93	$9.07	$10.93	9.72%
$9.50	Jul 31	$0.53	$0.43	$0.96	$8.54	$10.46	10.03%
$10.50	Jul 17	$0.05	$0.98	$1.03	$9.47	$11.53	10.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.63% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$10.06
$10.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.06
$11.00	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$9.00	Jul 17	$0.05	$0.03	$0.08	$8.92	$10.58
$10.50	$8.50	Jul 17	$0.05	$0.03	$0.08	$8.42	$10.58
$10.50	$8.00	Jul 17	$0.05	$0.03	$0.08	$7.92	$10.58
$10.50	$8.50	Jul 24	$0.05	$0.03	$0.08	$8.42	$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	10/10	Aug 28	$0.38	$0.12	3.17	$8.12	$9.88
8/9	10/10	Aug 14	$0.36	$0.14	2.57	$8.64	$9.86
9/10	10/10	Aug 14	$0.36	$0.14	2.57	$9.14	$10.36
8/9	10/10	Jul 31	$0.35	$0.15	2.33	$8.65	$9.85
8/9	10/10	Aug 7	$0.34	$0.16	2.12	$8.66	$9.84
9/10	10/10	Aug 7	$0.34	$0.16	2.12	$9.16	$10.34
9/10	10/10	Jul 31	$0.33	$0.17	1.94	$9.17	$10.33
8/9	10/10	Aug 14	$0.33	$0.17	1.94	$8.67	$10.33
9/10	10/11	Aug 14	$0.32	$0.18	1.78	$9.18	$10.82
8/9	10/10	Aug 7	$0.31	$0.19	1.63	$8.69	$10.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Aug 7	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 24	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 24	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 24	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.09	$0.41	4.56
$8.50	$9.00	$9.50	Jul 31	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.15, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.21	$0.79
$10.50	$11.00	1:2	Jul 24	-$0.05	$0.45
$10.00	$10.50	1:2	Jul 31	-$0.06	$0.44
$10.00	$10.50	1:2	Aug 7	-$0.06	$0.44
$10.00	$10.50	1:2	Jul 17	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.15	$0.85
$11.00	$10.00	1:2	Aug 21	-$0.21	$0.79
$8.50	$8.00	1:2	Jul 31	-$0.06	$0.44
$9.00	$8.50	1:2	Aug 14	-$0.06	$0.44
$8.50	$8.00	1:2	Jul 24	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.18%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.40	0.41	4.5%	4.18%	8.67%	189	112.4K
$10.00	Aug 28	$0.40	0.41	4.5%	4.18%	8.67%	2	19
$10.00	Aug 14	$0.35	0.42	4.5%	3.66%	8.15%	41	179
$10.00	Aug 7	$0.30	0.41	4.5%	3.13%	7.63%	123	550
$10.00	Jul 31	$0.25	0.39	4.5%	2.61%	7.11%	44	2.1K
$10.50	Aug 28	$0.25	0.32	9.7%	2.61%	12.33%	1	14
$10.50	Aug 14	$0.20	0.30	9.7%	2.09%	11.81%	--	18
$10.50	Aug 7	$0.15	0.28	9.7%	1.57%	11.29%	--	456
$11.00	Aug 21	$0.15	0.22	14.9%	1.57%	16.51%	15	9.6K
$11.00	Aug 28	$0.15	0.24	14.9%	1.57%	16.51%	1	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,057

Total Puts 2,663

Put/Call Ratio 1.29

Net Difference -606

Prior's Put/Call Breakdown

Total Calls 9,974

Total Puts 5,548

Put/Call Ratio 0.56

Net Difference 4,426

Prior 7-Day Put/Call Summary

Total Calls 39,930

Total Puts 34,406

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card