Tour v342
OWL
BLUE OWL CAP INC A
$9.64 -0.57%
(7/16 14:00) ◀
|
Thursday, July 16, 2026 (3:00pm)
January 2026
|
▶ (7/16 16:00)
◀ 7/16 15:01 ▶

Option Volume

Detail
ℹ
Current (07/16 3:00pm) 5,163
Calls: 2,271 (44%)
Puts: 2,892 (56%)
Prior (07/15) 15,929
Calls: 10,337 (65%)
Puts: 5,592 (35%)
Current vs Prior -67.59%
Calls: -78.03% (Calls)
Puts: -48.28% (Puts)
Prior 7-Day Total 74,336
Calls: 39,930 (54%)
Puts: 34,406 (46%)
Prior 7-Day Average 10,619
Calls: 5,704 (54%)
Puts: 4,915 (46%)
Current vs Prior 7-Day Avg -51.38%
Calls: -60.19%
Puts: -41.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:00pm) $376.6K
Calls: $171.2K (45%)
Puts: $205.4K (55%)
Prior (07/15) $1.09M
Calls: $600.4K (55%)
Puts: $492.5K (45%)
Current vs Prior -65.54%
Calls: -71.49%
Puts: -58.30%
Prior 7-Day Total $4.64M
Calls: $2.55M (55%)
Puts: $2.09M (45%)
Prior 7-Day Average $662.4K
Calls: $363.7K (55%)
Puts: $298.7K (45%)
Current vs Prior 7-Day Avg -43.16%
Calls: -52.94%
Puts: -31.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:00pm) 1.27
Prior (07/15) 0.54
Current vs Prior +135.40%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +5.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:00pm) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Prior (07/15) 1,049,116
Calls: 463,024 (44%)
Puts: 586,092 (56%)
Current vs Prior +0.58%
Prior 7-Day Total 7,289,020
Calls: 3,218,919 (44%)
Puts: 4,070,101 (56%)
Prior 7-Day Average 1,041,288
Calls: 459,845 (44%)
Puts: 581,443 (56%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.90% | 6.02%2.90% | 14.32%
Prior 3.92% | 6.50%3.92% | 14.76%
Current vs Prior -25.93% | -7.46%-25.93% | -3.00%
Prior 7-Day Avg 4.64% | 7.03%5.58% | 15.73%
Current vs 7-Day Avg -37.37% | -14.36%-47.98% | -8.97%
Prior 7-Day Eod 3.92% | 6.50%3.92% | 14.76%
Current vs 7-Day Eod -25.93% | -7.46%-25.93% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 25.16%
Calls: 50.00% | 28.57%
Puts: 50.00% | 21.74%
Prior 58.09% | 42.44%
Calls: 60.61% | 34.88%
Puts: 55.56% | 50.00%
Current vs Prior -13.93% | -40.72%
Prior 7-Day Avg 73.78% | 44.32%
Calls: 43.65% | 38.78%
Puts: 81.58% | 49.86%
Current vs 7-Day Avg -32.23% | -43.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.651.80$1.738.7%120.7898.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.93, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.851.00$0.9316.1%10.7196
$9.00Aug 210.901.05$0.9815.3%30.674.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.800.95$0.8817.0%100.5781
$10.00Aug 210.851.00$0.9316.1%1.2K0.585.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.451.90$1.6726.9%10.93741
$8.50Jul 241.001.45$1.2336.6%--0.9317
$8.50Jul 171.001.35$1.1829.7%2000.93416
$8.00Jul 241.352.05$1.7041.2%--0.9115
$9.00Jul 170.550.70$0.6323.8%130.9020.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.301.75$1.5329.4%1000.93266
$10.50Jul 170.801.15$0.9835.7%10.8611
$10.50Jul 240.701.05$0.8839.8%20.86357
$10.00Jul 170.300.45$0.3839.5%580.854.3K
$11.00Aug 71.251.70$1.4830.4%1000.80--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.001.35$1.1829.7%2000.93416
$10.00Aug 210.400.50$0.4522.2%1900.41112.4K
$10.00Jul 240.100.15$0.1338.5%1790.301.8K
$10.00Aug 70.300.45$0.3839.5%1240.42550
$9.50Jul 240.300.40$0.3528.6%710.58215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.851.00$0.9316.1%1.2K0.585.3K
$8.50Jul 310.050.15$0.10100.0%3010.15291
$9.50Jul 310.300.45$0.3839.5%1780.44267
$9.50Jul 240.200.25$0.2321.7%1690.42283
$11.00Jul 171.301.75$1.5329.4%1000.93266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 136.9%, max 270.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21218.1%61.7%253.6%22.0K
$11.50Jul 17Aug 14203.9%64.3%217.3%--28
$11.00Jul 17Aug 28163.5%54.3%201.2%1618.0K
$10.50Jul 17Aug 28143.7%53.3%169.3%1319
$8.50Jul 17Aug 7159.1%60.4%163.3%200432
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28218.1%58.9%270.6%105.6K
$11.00Jul 17Aug 21163.5%53.0%208.5%11298.2K
$8.50Jul 17Aug 28159.1%57.3%177.6%21.9K
$10.50Jul 17Aug 7143.7%56.4%154.8%211
$9.00Jul 17Aug 21100.0%53.0%88.6%12320.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 28$0.11$0.39$0.113.55$10.61
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
$10.00$10.50Aug 7$0.16$0.34$0.162.12$10.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.22$0.78$0.223.55$8.78
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 24$0.13$0.37$0.132.85$9.37
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.77$0.77$0.233.35$8.77
$9.00$9.50Jul 31$0.35$0.35$0.152.33$9.35
$9.00$9.50Jul 24$0.33$0.33$0.171.94$9.33
$9.00$9.50Aug 14$0.33$0.33$0.171.94$9.33
$9.00$9.50Aug 7$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.40$0.40$0.104.00$10.60
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 14$0.77$0.77$0.233.35$10.23
$10.50$10.00Jul 24$0.35$0.35$0.152.33$10.15
$10.50$10.00Aug 7$0.35$0.35$0.152.33$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.05159.1%57.2%
$9.00Jul 17Jul 24$0.05100.0%57.7%
$11.50Jul 17Jul 31$0.05203.9%70.5%
$10.00Jul 17Jul 24$0.1066.3%47.3%
$9.50Jul 17Jul 24$0.1562.3%49.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.07100.0%57.7%
$9.50Jul 17Jul 24$0.1562.3%49.4%
$10.00Jul 17Jul 24$0.1566.3%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.90% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.20$0.08$0.28$9.22$9.782.90%
$10.00Jul 17$0.03$0.38$0.41$9.59$10.414.25%
$9.50Jul 24$0.35$0.23$0.58$8.92$10.086.02%
$9.00Jul 17$0.63$0.03$0.66$8.34$9.666.85%
$10.00Jul 24$0.13$0.53$0.66$9.34$10.666.85%
$9.00Jul 24$0.68$0.10$0.78$8.22$9.788.09%
$9.50Jul 31$0.50$0.38$0.88$8.62$10.389.13%
$10.50Jul 24$0.05$0.88$0.93$9.57$11.439.65%
$10.00Jul 31$0.30$0.68$0.98$9.02$10.9810.17%
$10.50Jul 17$0.05$0.98$1.03$9.47$11.5310.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.62% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$11.50$9.00Jul 17$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 17$0.03$0.03$0.06$8.44$11.56
$11.50$8.00Jul 17$0.03$0.03$0.06$7.94$11.56
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
8/910/10Aug 14$0.36$0.142.57$8.64$9.86
9/1010/10Aug 14$0.36$0.142.57$9.14$10.36
8/810/10Aug 28$0.36$0.142.57$8.14$9.86
8/910/10Aug 14$0.33$0.171.94$8.67$10.33
8/910/10Jul 31$0.32$0.181.78$8.68$9.82
9/1010/11Aug 14$0.32$0.181.78$9.18$10.82
8/810/10Aug 28$0.30$0.201.50$8.20$10.30
8/910/10Aug 7$0.29$0.211.38$8.71$10.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.11, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.21$0.79
$11.00$11.501:2Aug 7-$0.05$0.45
$10.00$10.501:2Jul 31-$0.06$0.44
$10.00$10.501:2Aug 7-$0.06$0.44
$10.00$10.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.11$0.89
$11.00$10.001:2Aug 21-$0.13$0.87
$8.50$8.001:2Jul 31-$0.06$0.44
$9.50$9.001:2Jul 31-$0.06$0.44
$9.00$8.501:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.15%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.413.7%4.15%7.88%190112.4K
$10.00Aug 28$0.400.423.7%4.15%7.88%219
$10.00Aug 14$0.350.423.7%3.63%7.37%41179
$10.00Aug 7$0.300.423.7%3.11%6.85%124550
$10.00Jul 31$0.250.393.7%2.59%6.33%452.1K
$10.50Aug 28$0.250.328.9%2.59%11.51%114
$10.50Aug 14$0.200.308.9%2.07%11.00%--18
$10.50Aug 7$0.150.298.9%1.56%10.48%20456
$11.00Aug 21$0.150.2114.1%1.56%15.66%159.6K
$11.00Aug 28$0.150.2314.1%1.56%15.66%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,271
Total Puts 2,892
Put/Call Ratio 1.27
Net Difference -621

Prior's Put/Call Breakdown

Total Calls 10,337
Total Puts 5,592
Put/Call Ratio 0.54
Net Difference 4,745

Prior 7-Day Put/Call Summary

Total Calls 39,930
Total Puts 34,406
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All