OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.62 -0.72%

(7/16 15:01) ◀

Thursday, July 16, 2026 (4:00pm)

▶ (7/16 18:51)

◀ 7/16 16:00 ▶

Option Volume

Detail

ℹ

Current (07/16 4:00pm) 5,913

Calls: 2,837 (48%)

Puts: 3,076 (52%)

Prior (07/15) 16,403

Calls: 10,518 (64%)

Puts: 5,885 (36%)

Current vs Prior -63.95%

Calls: -73.03% (Calls)

Puts: -47.73% (Puts)

Prior 7-Day Total 74,336

Calls: 39,930 (54%)

Puts: 34,406 (46%)

Prior 7-Day Average 10,619

Calls: 5,704 (54%)

Puts: 4,915 (46%)

Current vs Prior 7-Day Avg -44.32%

Calls: -50.27%

Puts: -37.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 4:00pm) $429.7K

Calls: $203.4K (47%)

Puts: $226.3K (53%)

Prior (07/15) $1.15M

Calls: $589.8K (51%)

Puts: $558.5K (49%)

Current vs Prior -62.58%

Calls: -65.52%

Puts: -59.47%

Prior 7-Day Total $4.64M

Calls: $2.55M (55%)

Puts: $2.09M (45%)

Prior 7-Day Average $662.4K

Calls: $363.7K (55%)

Puts: $298.7K (45%)

Current vs Prior 7-Day Avg -35.14%

Calls: -44.09%

Puts: -24.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 4:00pm) 1.08

Prior (07/15) 0.56

Current vs Prior +93.78%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -10.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 4:00pm) 1,055,198

Calls: 467,713 (44%)

Puts: 587,485 (56%)

Prior (07/15) 1,049,116

Calls: 463,024 (44%)

Puts: 586,092 (56%)

Current vs Prior +0.58%

Prior 7-Day Total 7,289,020

Calls: 3,218,919 (44%)

Puts: 4,070,101 (56%)

Prior 7-Day Average 1,041,288

Calls: 459,845 (44%)

Puts: 581,443 (56%)

Current vs Prior 7-Day Avg +1.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.39% | 6.03%2.39% | 14.66%

Prior 3.92% | 6.50%3.92% | 14.76%

Current vs Prior -39.03% | -7.27%-39.03% | -0.68%

Prior 7-Day Avg 4.64% | 7.03%5.58% | 15.73%

Current vs 7-Day Avg -48.44% | -14.18%-57.18% | -6.80%

Prior 7-Day Eod 3.92% | 6.50%3.92% | 14.76%

Current vs 7-Day Eod -39.03% | -7.27%-39.03% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 25.16%

Calls: 50.00% | 28.57%

Puts: 50.00% | 21.74%

Prior 58.09% | 42.44%

Calls: 60.61% | 34.88%

Puts: 55.56% | 50.00%

Current vs Prior -13.93% | -40.72%

Prior 7-Day Avg 73.78% | 44.32%

Calls: 43.65% | 38.78%

Puts: 81.58% | 49.86%

Current vs 7-Day Avg -32.23% | -43.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.9%, best 2.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.70	1.75	$1.73	2.9%	12	0.78	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.25	0.30	$0.28	17.9%	65	0.38	2.1K
$10.00	Aug 21	0.40	0.45	$0.43	11.6%	194	0.40	112.4K
$9.00	Aug 7	0.85	1.00	$0.93	16.1%	1	0.71	96
$9.00	Aug 21	0.90	1.05	$0.98	15.3%	3	0.66	4.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 14	0.50	0.60	$0.55	18.2%	22	0.45	25
$10.00	Aug 21	0.90	1.05	$0.98	15.3%	1.2K	0.59	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.45	1.90	$1.67	26.9%	1	0.95	741
$8.50	Jul 17	1.00	1.35	$1.18	29.7%	200	0.94	416
$8.00	Jul 24	1.20	2.05	$1.63	52.1%	--	0.91	15
$9.00	Jul 17	0.50	0.70	$0.60	33.3%	188	0.90	20.9K
$8.50	Jul 24	1.00	1.45	$1.23	36.6%	--	0.89	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.20	1.75	$1.48	37.2%	100	0.94	266
$10.00	Jul 17	0.30	0.55	$0.43	58.1%	75	0.88	4.3K
$10.50	Jul 17	0.80	1.15	$0.98	35.7%	1	0.87	11
$10.50	Jul 24	0.70	1.05	$0.88	39.8%	2	0.86	357
$11.00	Aug 7	1.25	1.75	$1.50	33.3%	100	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 4.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	1.00	1.35	$1.18	29.7%	200	0.94	416
$10.00	Jul 24	0.10	0.15	$0.13	38.5%	195	0.30	1.8K
$10.00	Aug 21	0.40	0.45	$0.43	11.6%	194	0.40	112.4K
$9.00	Jul 17	0.50	0.70	$0.60	33.3%	188	0.90	20.9K
$10.00	Aug 7	0.30	0.45	$0.38	39.5%	124	0.42	550

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.90	1.05	$0.98	15.3%	1.2K	0.59	5.3K
$8.50	Jul 31	0.10	0.25	$0.18	83.3%	301	0.20	291
$9.50	Jul 31	0.35	0.45	$0.40	25.0%	188	0.45	267
$9.50	Jul 24	0.20	0.25	$0.23	21.7%	177	0.42	283
$9.00	Aug 21	0.35	0.50	$0.43	34.9%	113	0.35	15.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 157.7%, max 273.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	224.0%	60.0%	273.2%	2	2.0K
$11.50	Jul 17	Aug 14	206.6%	63.7%	224.3%	--	28
$11.00	Jul 17	Aug 28	165.3%	56.0%	195.4%	18	18.0K
$10.50	Jul 17	Aug 28	144.8%	55.3%	161.9%	1	319
$8.50	Jul 17	Aug 7	163.8%	68.2%	140.2%	200	432

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 28	224.0%	60.2%	272.0%	10	5.6K
$11.00	Jul 17	Aug 21	165.3%	54.8%	201.8%	112	98.2K
$8.50	Jul 17	Aug 28	163.8%	55.5%	195.4%	2	1.9K
$10.50	Jul 17	Aug 7	144.8%	56.4%	156.6%	2	11
$9.00	Jul 17	Aug 21	103.8%	52.9%	96.0%	138	20.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$10.50	Aug 14	$0.10	$0.40	$0.10	4.00	$10.10
$10.50	$11.00	Aug 28	$0.11	$0.39	$0.11	3.55	$10.61
$10.50	$11.00	Aug 14	$0.12	$0.38	$0.12	3.17	$10.62
$10.00	$11.00	Aug 21	$0.25	$0.75	$0.25	3.00	$10.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 28	$0.11	$0.39	$0.11	3.55	$8.39
$9.00	$8.00	Aug 21	$0.25	$0.75	$0.25	3.00	$8.75
$9.50	$9.00	Jul 24	$0.15	$0.35	$0.15	2.33	$9.35
$9.50	$9.00	Aug 14	$0.17	$0.33	$0.17	1.94	$9.33
$9.50	$9.00	Jul 31	$0.18	$0.32	$0.18	1.78	$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 24	$0.40	$0.40	$0.10	4.00	$8.40
$8.00	$9.00	Aug 21	$0.77	$0.77	$0.23	3.35	$8.77
$9.00	$9.50	Jul 24	$0.33	$0.33	$0.17	1.94	$9.33
$9.00	$9.50	Jul 31	$0.33	$0.33	$0.17	1.94	$9.33
$9.00	$9.50	Aug 14	$0.33	$0.33	$0.17	1.94	$9.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 14	$0.88	$0.88	$0.12	7.33	$10.12
$10.00	$9.50	Jul 17	$0.38	$0.38	$0.12	3.17	$9.62
$11.00	$10.00	Aug 21	$0.75	$0.75	$0.25	3.00	$10.25
$10.50	$10.00	Jul 24	$0.35	$0.35	$0.15	2.33	$10.15
$10.00	$9.50	Jul 24	$0.30	$0.30	$0.20	1.50	$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.05	163.8%	68.7%
$11.50	Jul 17	Jul 31	$0.05	206.6%	71.4%
$9.00	Jul 17	Jul 24	$0.08	103.8%	51.4%
$10.00	Jul 17	Jul 24	$0.10	65.8%	47.5%
$9.50	Jul 17	Jul 24	$0.17	52.4%	49.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.05	103.8%	51.4%
$10.00	Jul 17	Jul 24	$0.10	65.8%	47.5%
$9.50	Jul 17	Jul 24	$0.18	52.4%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.39% of stock, avg 12.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.18	$0.05	$0.23	$9.27	$9.73	2.39%
$10.00	Jul 17	$0.03	$0.43	$0.46	$9.54	$10.46	4.78%
$9.50	Jul 24	$0.35	$0.23	$0.58	$8.92	$10.08	6.03%
$9.00	Jul 17	$0.60	$0.03	$0.63	$8.37	$9.63	6.55%
$10.00	Jul 24	$0.13	$0.53	$0.66	$9.34	$10.66	6.86%
$9.00	Jul 24	$0.68	$0.08	$0.76	$8.24	$9.76	7.90%
$9.50	Jul 31	$0.50	$0.40	$0.90	$8.60	$10.40	9.36%
$10.50	Jul 24	$0.05	$0.88	$0.93	$9.57	$11.43	9.67%
$10.00	Jul 31	$0.28	$0.68	$0.96	$9.04	$10.96	9.98%
$10.50	Jul 17	$0.05	$0.98	$1.03	$9.47	$11.53	10.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.62% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$10.06
$10.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$10.06
$11.00	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.06
$11.50	$9.00	Jul 17	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$8.50	Jul 17	$0.03	$0.03	$0.06	$8.44	$11.56
$10.00	$9.50	Jul 17	$0.03	$0.05	$0.08	$9.42	$10.08
$10.50	$9.00	Jul 17	$0.05	$0.03	$0.08	$8.92	$10.58
$10.50	$8.50	Jul 17	$0.05	$0.03	$0.08	$8.42	$10.58
$11.00	$9.50	Jul 17	$0.03	$0.05	$0.08	$9.42	$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Aug 7	$0.36	$0.14	2.57	$9.14	$10.36
10/10	10/11	Aug 14	$0.34	$0.16	2.12	$9.66	$10.84
8/8	10/10	Aug 28	$0.33	$0.17	1.94	$8.17	$9.83
8/9	10/11	Aug 14	$0.30	$0.20	1.50	$8.70	$10.80
8/10	10/10	Aug 28	$0.60	$0.40	1.50	$8.90	$10.60
9/10	10/11	Aug 14	$0.29	$0.21	1.38	$9.21	$10.79
9/10	10/10	Jul 31	$0.28	$0.22	1.27	$9.22	$10.28
8/9	10/10	Aug 14	$0.28	$0.22	1.27	$8.72	$10.28
8/10	10/11	Aug 28	$0.56	$0.44	1.27	$8.94	$11.06
9/10	10/10	Aug 14	$0.27	$0.23	1.17	$9.23	$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 7	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Aug 7	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Aug 28	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 14	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Jul 24	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 7	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 31	$0.10	$0.40	4.00
$9.00	$10.00	$11.00	Aug 21	$0.20	$0.80	4.00
$8.50	$9.00	$9.50	Jul 24	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.21, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.21	$0.79
$9.50	$10.00	1:2	Jul 31	-$0.06	$0.44
$10.00	$10.50	1:2	Aug 7	-$0.06	$0.44
$10.50	$11.00	1:2	Aug 14	-$0.06	$0.44
$10.00	$10.50	1:2	Jul 17	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.23	$0.77
$8.50	$8.00	1:2	Jul 24	-$0.05	$0.45
$8.50	$8.00	1:2	Aug 7	-$0.06	$0.44
$9.50	$9.00	1:2	Aug 7	-$0.08	$0.42
$8.50	$8.00	1:2	Aug 28	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.16%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.40	0.40	4.0%	4.16%	8.11%	194	112.4K
$10.00	Aug 28	$0.40	0.41	4.0%	4.16%	8.11%	2	19
$10.00	Aug 14	$0.35	0.41	4.0%	3.64%	7.59%	41	179
$10.00	Aug 7	$0.30	0.42	4.0%	3.12%	7.07%	124	550
$10.00	Jul 31	$0.25	0.38	4.0%	2.60%	6.55%	65	2.1K
$10.50	Aug 28	$0.25	0.31	9.2%	2.60%	11.75%	1	14
$10.50	Aug 7	$0.15	0.29	9.2%	1.56%	10.71%	20	456
$10.50	Aug 14	$0.15	0.32	9.2%	1.56%	10.71%	--	18
$11.00	Aug 21	$0.15	0.20	14.3%	1.56%	15.90%	45	9.6K
$11.00	Aug 28	$0.15	0.23	14.3%	1.56%	15.90%	1	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837

Total Puts 3,076

Put/Call Ratio 1.08

Net Difference -239

Prior's Put/Call Breakdown

Total Calls 10,518

Total Puts 5,885

Put/Call Ratio 0.56

Net Difference 4,633

Prior 7-Day Put/Call Summary

Total Calls 39,930

Total Puts 34,406

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card