Tour v344
OWL
BLUE OWL CAP INC A
$9.62 -0.72%
(7/16 16:00) ◀
|
Thursday, July 16, 2026 (6:51pm)
January 2026
|
▶ (7/17 10:00)
◀ 7/16 18:51 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,913
Calls: 2,837 (48%)
Puts: 3,076 (52%)
Prior (07/15) 16,384
Calls: 10,500 (64%)
Puts: 5,884 (36%)
Current vs Prior -63.91%
Calls: -72.98% (Calls)
Puts: -47.72% (Puts)
Prior 7-Day Total 63,811
Calls: 31,332 (49%)
Puts: 32,479 (51%)
Prior 7-Day Average 9,115
Calls: 4,476 (49%)
Puts: 4,639 (51%)
Current vs Prior 7-Day Avg -35.14%
Calls: -36.62%
Puts: -33.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $429.7K
Calls: $203.4K (47%)
Puts: $226.3K (53%)
Prior (07/15) $1.15M
Calls: $589.1K (51%)
Puts: $558.4K (49%)
Current vs Prior -62.55%
Calls: -65.48%
Puts: -59.47%
Prior 7-Day Total $4.02M
Calls: $2.03M (51%)
Puts: $1.99M (49%)
Prior 7-Day Average $574.1K
Calls: $290.2K (51%)
Puts: $283.9K (49%)
Current vs Prior 7-Day Avg -25.15%
Calls: -29.92%
Puts: -20.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.08
Prior (07/15) 0.56
Current vs Prior +93.48%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -16.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 715,525
Calls: 321,842 (45%)
Puts: 393,683 (55%)
Prior (07/15) 654,847
Calls: 352,132 (54%)
Puts: 302,715 (46%)
Current vs Prior +9.27%
Prior 7-Day Total 4,112,419
Calls: 2,148,692 (52%)
Puts: 1,963,727 (48%)
Prior 7-Day Average 587,488
Calls: 306,956 (52%)
Puts: 280,532 (48%)
Current vs Prior 7-Day Avg +21.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.39% | 6.03%2.39% | 14.66%
Prior 3.92% | 6.50%3.92% | 14.76%
Current vs Prior -39.03% | -7.27%-39.03% | -0.68%
Prior 7-Day Avg 4.21% | 6.89%5.45% | 15.56%
Current vs 7-Day Avg -43.20% | -12.55%-56.15% | -5.81%
Prior 7-Day Eod 3.92% | 6.50%3.92% | 14.76%
Current vs 7-Day Eod -39.03% | -7.27%-39.03% | -0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 25.16%
Calls: 50.00% | 28.57%
Puts: 50.00% | 21.74%
Prior 58.09% | 42.44%
Calls: 60.61% | 34.88%
Puts: 55.56% | 50.00%
Current vs Prior -13.93% | -40.72%
Prior 7-Day Avg 70.08% | 44.62%
Calls: 44.78% | 36.32%
Puts: 73.20% | 52.92%
Current vs 7-Day Avg -28.65% | -43.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.9%, best 2.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.701.75$1.732.9%120.7898.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.250.30$0.2817.9%650.382.1K
$10.00Aug 210.400.45$0.4311.6%1940.40112.4K
$9.00Aug 70.851.00$0.9316.1%10.71--
$9.00Aug 210.901.05$0.9815.3%30.664.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.500.60$0.5518.2%220.4525
$10.00Aug 210.901.05$0.9815.3%1.2K0.595.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.451.90$1.6726.9%10.95--
$8.50Jul 171.001.35$1.1829.7%2000.94416
$9.00Jul 170.500.70$0.6033.3%1880.9020.9K
$8.00Aug 211.601.90$1.7517.1%10.88--
$9.00Jul 240.550.80$0.6836.8%850.82559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.201.75$1.4837.2%1000.93--
$10.00Jul 170.300.55$0.4358.1%750.88--
$10.50Jul 170.801.15$0.9835.7%10.87--
$10.50Jul 240.701.05$0.8839.8%20.86357
$11.00Aug 71.251.75$1.5033.3%1000.81--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 4.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.001.35$1.1829.7%2000.94416
$10.00Jul 240.100.15$0.1338.5%1950.301.8K
$10.00Aug 210.400.45$0.4311.6%1940.40112.4K
$9.00Jul 170.500.70$0.6033.3%1880.9020.9K
$10.00Aug 70.300.45$0.3839.5%1240.42550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.05$0.9815.3%1.2K0.595.3K
$8.50Jul 310.100.25$0.1883.3%3010.20291
$9.50Jul 310.350.45$0.4025.0%1880.45267
$9.50Jul 240.200.25$0.2321.7%1770.42283
$9.00Aug 210.350.50$0.4334.9%1130.3515.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 160.4%, max 290.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21234.5%60.1%290.1%2--
$11.00Jul 17Aug 28173.3%56.0%209.4%1817.9K
$8.50Jul 17Jul 31171.5%76.7%123.6%203439
$9.00Jul 17Aug 21108.5%53.0%104.7%19125.2K
$10.00Jul 17Aug 2869.1%55.4%24.7%4011.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28234.5%60.3%289.0%105.6K
$11.00Jul 17Aug 21173.3%54.8%216.1%11298.0K
$8.50Jul 17Aug 28171.5%55.5%208.8%21.9K
$10.50Jul 17Aug 7151.9%56.5%168.7%2--
$9.00Jul 17Aug 21108.5%53.0%104.7%13820.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.50$11.00Aug 28$0.11$0.39$0.113.55$10.61
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$9.50$10.00Jul 17$0.15$0.35$0.152.33$9.65
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.11$0.39$0.113.55$8.39
$9.00$8.00Aug 21$0.25$0.75$0.253.00$8.75
$9.50$9.00Jul 24$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 14$0.17$0.33$0.171.94$9.33
$9.50$9.00Jul 31$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.35, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.77$0.77$0.233.35$8.77
$9.00$9.50Jul 24$0.33$0.33$0.171.94$9.33
$9.00$9.50Jul 31$0.33$0.33$0.171.94$9.33
$9.00$9.50Aug 7$0.30$0.30$0.201.50$9.30
$9.00$10.00Aug 21$0.55$0.55$0.451.22$9.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.50$10.00Jul 24$0.35$0.35$0.152.33$10.15
$10.00$9.50Jul 24$0.30$0.30$0.201.50$9.70
$10.00$9.50Jul 31$0.28$0.28$0.221.27$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 31$0.05173.3%58.9%
$8.00Jul 17Aug 21$0.08234.5%60.1%
$9.00Jul 17Jul 24$0.08108.5%51.7%
$8.50Jul 17Jul 31$0.09171.5%76.7%
$10.00Jul 17Jul 24$0.1069.1%47.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.05108.5%51.7%
$8.00Jul 17Aug 7$0.10234.5%73.7%
$10.00Jul 17Jul 24$0.1069.1%47.7%
$9.50Jul 17Jul 24$0.1854.6%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.39% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.18$0.05$0.23$9.27$9.732.39%
$10.00Jul 17$0.03$0.43$0.46$9.54$10.464.78%
$9.50Jul 24$0.35$0.23$0.58$8.92$10.086.03%
$9.00Jul 17$0.60$0.03$0.63$8.37$9.636.55%
$10.00Jul 24$0.13$0.53$0.66$9.34$10.666.86%
$9.00Jul 24$0.68$0.08$0.76$8.24$9.767.90%
$9.50Jul 31$0.50$0.40$0.90$8.60$10.409.36%
$10.50Jul 24$0.05$0.88$0.93$9.57$11.439.67%
$10.00Jul 31$0.28$0.68$0.96$9.04$10.969.98%
$9.00Jul 31$0.83$0.22$1.05$7.95$10.0510.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.62% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$10.00$9.50Jul 17$0.03$0.05$0.08$9.42$10.08
$11.00$9.50Jul 17$0.03$0.05$0.08$9.42$11.08
$10.50$8.50Jul 24$0.05$0.05$0.10$8.40$10.60
$10.50$9.00Jul 24$0.05$0.08$0.13$8.87$10.63
$10.00$8.50Jul 24$0.13$0.05$0.18$8.32$10.18
$10.00$9.00Jul 24$0.13$0.08$0.21$8.79$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/1010/10Aug 28$0.60$0.401.50$8.90$10.60
9/1010/10Jul 31$0.28$0.221.27$9.22$10.28
8/1010/11Aug 28$0.56$0.441.27$8.94$11.06
8/810/10Aug 28$0.26$0.241.08$8.24$10.26
8/910/11Aug 21$0.50$0.501.00$8.50$10.50
8/810/11Aug 28$0.22$0.280.79$8.28$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.09$0.414.56
$9.00$9.50$10.00Jul 24$0.11$0.393.55
$8.50$9.00$9.50Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.10$0.404.00
$9.00$10.00$11.00Aug 21$0.20$0.804.00
$8.50$9.00$9.50Jul 24$0.12$0.383.17
$8.50$9.00$9.50Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.21, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.21$0.79
$9.50$10.001:2Jul 31-$0.06$0.44
$10.00$10.501:2Aug 7-$0.06$0.44
$10.00$10.501:2Jul 31-$0.08$0.42
$10.50$11.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.23$0.77
$8.50$8.001:2Aug 7-$0.06$0.44
$8.50$8.001:2Aug 28-$0.11$0.39
$10.00$9.501:2Jul 31-$0.12$0.38
$9.00$8.501:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.16%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.404.0%4.16%8.11%194112.4K
$10.00Aug 28$0.400.414.0%4.16%8.11%2--
$10.00Aug 14$0.350.414.0%3.64%7.59%41--
$10.00Aug 7$0.300.424.0%3.12%7.07%124550
$10.00Jul 31$0.250.384.0%2.60%6.55%652.1K
$10.50Aug 28$0.250.319.2%2.60%11.75%1--
$10.50Aug 7$0.150.299.2%1.56%10.71%20456
$11.00Aug 21$0.150.2014.3%1.56%15.90%459.6K
$11.00Aug 28$0.150.2314.3%1.56%15.90%1--
$10.00Jul 24$0.100.304.0%1.04%4.99%1951.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837
Total Puts 3,076
Put/Call Ratio 1.08
Net Difference -239

Prior's Put/Call Breakdown

Total Calls 10,500
Total Puts 5,884
Put/Call Ratio 0.56
Net Difference 4,616

Prior 7-Day Put/Call Summary

Total Calls 31,332
Total Puts 32,479
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All