Tour v344
OWL
BLUE OWL CAP INC A
$9.56 -0.68%
(7/16 18:51) ◀
|
Friday, July 17, 2026 (10:00am)
January 2026
|
▶ (7/17 11:00)
◀ 7/17 10:00 ▶

Option Volume

Detail
ℹ
Current (07/17 10:00am) 626
Calls: 431 (69%)
Puts: 195 (31%)
Prior (07/16) 569
Calls: 305 (54%)
Puts: 264 (46%)
Current vs Prior +10.02%
Calls: +41.31% (Calls)
Puts: -26.14% (Puts)
Prior 7-Day Total 74,336
Calls: 39,930 (54%)
Puts: 34,406 (46%)
Prior 7-Day Average 10,619
Calls: 5,704 (54%)
Puts: 4,915 (46%)
Current vs Prior 7-Day Avg -94.11%
Calls: -92.44%
Puts: -96.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:00am) $34.5K
Calls: $24.2K (70%)
Puts: $10.3K (30%)
Prior (07/16) $43.3K
Calls: $21.1K (49%)
Puts: $22.2K (51%)
Current vs Prior -20.24%
Calls: +14.52%
Puts: -53.41%
Prior 7-Day Total $4.64M
Calls: $2.55M (55%)
Puts: $2.09M (45%)
Prior 7-Day Average $662.4K
Calls: $363.7K (55%)
Puts: $298.7K (45%)
Current vs Prior 7-Day Avg -94.79%
Calls: -93.35%
Puts: -96.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:00am) 0.45
Prior (07/16) 0.87
Current vs Prior -47.73%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -62.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 10:00am) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Prior (07/16) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Current vs Prior +0.16%
Prior 7-Day Total 7,289,020
Calls: 3,218,919 (44%)
Puts: 4,070,101 (56%)
Prior 7-Day Average 1,041,288
Calls: 459,845 (44%)
Puts: 581,443 (56%)
Current vs Prior 7-Day Avg +1.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.88% | 5.75%1.88% | 15.17%
Prior 3.92% | 6.50%3.92% | 14.76%
Current vs Prior -51.99% | -11.51%-51.99% | +2.78%
Prior 7-Day Avg 4.64% | 7.03%5.58% | 15.73%
Current vs 7-Day Avg -59.40% | -18.11%-66.28% | -3.55%
Prior 7-Day Eod 3.92% | 6.50%2.39% | 14.66%
Current vs 7-Day Eod -51.99% | -11.51%-21.25% | +3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 53.34%
Calls: 38.46% | 66.67%
Puts: -- | --
Prior 58.09% | 42.44%
Calls: 60.61% | 34.88%
Puts: 55.56% | 50.00%
Current vs Prior -33.79% | +25.68%
Prior 7-Day Avg 73.78% | 44.32%
Calls: 43.65% | 38.78%
Puts: 81.58% | 49.86%
Current vs 7-Day Avg -47.87% | +20.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($24.2K). Extreme bullish P/C ratio of 0.45 - heavy call buying (431 calls vs 195 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.701.80$1.755.7%--0.7898.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.400.70$0.5554.5%--1.0020.7K
$8.00Jul 171.401.75$1.5822.2%40.95740
$8.50Jul 170.901.25$1.0832.4%--0.94399
$8.00Jul 241.151.70$1.4238.7%--0.9115
$8.50Jul 240.901.25$1.0832.4%--0.8917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.05$0.03166.7%--1.005.4K
$11.00Jul 171.301.85$1.5834.8%--0.92266
$10.50Jul 240.851.40$1.1348.7%--0.87358
$10.00Jul 170.350.50$0.4334.9%370.864.3K
$11.00Aug 141.402.05$1.7337.6%--0.7821

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 429, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.100.15$0.1338.5%1110.6017.0K
$9.50Jul 240.200.40$0.3066.7%870.54232
$10.00Jul 310.100.35$0.22113.6%440.352.1K
$11.00Aug 210.150.20$0.1827.8%310.209.6K
$10.00Aug 210.350.50$0.4334.9%280.39112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.350.50$0.4334.9%370.864.3K
$9.00Aug 210.350.50$0.4334.9%360.3615.3K
$8.50Jul 240.000.10$0.05200.0%200.11345
$9.50Aug 140.500.85$0.6851.5%100.4843
$9.00Jul 240.050.25$0.15133.3%30.26521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 332.5%, max 582.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21406.2%59.5%582.4%42.0K
$10.50Jul 17Aug 28306.0%57.2%435.1%--320
$11.00Jul 17Aug 28342.9%67.4%408.3%518.0K
$8.50Jul 17Aug 7290.7%75.2%286.6%4415
$10.00Jul 17Aug 28150.3%55.6%170.5%511.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28406.2%59.6%581.0%--5.6K
$11.00Jul 17Aug 21342.9%56.6%505.9%--98.3K
$8.50Jul 17Aug 28290.7%57.0%409.8%--1.9K
$10.00Jul 17Aug 21150.3%57.7%160.6%3710.2K
$9.50Jul 17Aug 1493.7%62.6%49.8%121.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.10$0.40$0.104.00$9.40
$8.50$8.00Aug 28$0.12$0.38$0.123.17$8.38
$9.00$8.00Aug 21$0.25$0.75$0.253.00$8.75
$9.00$8.50Jul 31$0.13$0.37$0.132.85$8.87
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.88, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.77$0.77$0.233.35$8.77
$9.00$9.50Jul 31$0.37$0.37$0.132.85$9.37
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$8.00$8.50Jul 24$0.34$0.34$0.162.12$8.34
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.83$0.83$0.174.88$10.17
$11.00$10.00Aug 14$0.83$0.83$0.174.88$10.17
$10.50$10.00Jul 24$0.40$0.40$0.104.00$10.10
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$11.00$10.00Aug 21$0.73$0.73$0.272.70$10.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.17, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.07150.3%49.0%
$9.50Jul 17Jul 24$0.1793.7%50.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.12-999.0%68.7%
$9.50Jul 17Jul 24$0.2093.7%50.6%
$10.00Jul 17Jul 24$0.30150.3%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.88% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.13$0.05$0.18$9.32$9.681.88%
$10.00Jul 17$0.03$0.43$0.46$9.54$10.464.81%
$9.50Jul 24$0.30$0.25$0.55$8.95$10.055.75%
$9.00Jul 17$0.55$0.03$0.58$8.42$9.586.07%
$9.00Jul 24$0.60$0.15$0.75$8.25$9.757.85%
$10.00Jul 24$0.10$0.73$0.83$9.17$10.838.68%
$9.50Jul 31$0.48$0.43$0.91$8.59$10.419.52%
$10.00Jul 31$0.22$0.78$1.00$9.00$11.0010.46%
$9.50Aug 7$0.57$0.48$1.05$8.45$10.5510.98%
$10.00Aug 7$0.30$0.77$1.07$8.93$11.0711.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.63% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$10.00$9.50Jul 17$0.03$0.05$0.08$9.42$10.08
$10.50$8.50Jul 17$0.05$0.03$0.08$8.42$10.58
$11.00$9.50Jul 17$0.03$0.05$0.08$9.42$11.08
$10.50$9.50Jul 17$0.05$0.05$0.10$9.40$10.60
$10.50$8.50Jul 24$0.05$0.05$0.10$8.40$10.60
$10.50$8.00Jul 24$0.05$0.05$0.10$7.90$10.60
$11.00$8.50Jul 24$0.05$0.05$0.10$8.40$11.10
$11.00$8.00Jul 24$0.05$0.05$0.10$7.90$11.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.40$0.104.00$8.60$9.90
8/910/10Jul 31$0.39$0.113.55$8.61$9.89
9/1010/10Aug 14$0.36$0.142.57$9.14$10.36
8/910/10Aug 14$0.33$0.171.94$8.67$10.33
8/810/10Aug 28$0.32$0.181.78$8.18$9.82
9/1010/10Jul 31$0.27$0.231.17$9.23$10.27
8/810/10Aug 7$0.27$0.231.17$8.23$10.27
8/910/10Jul 31$0.25$0.251.00$8.75$10.25
8/910/10Aug 7$0.25$0.251.00$8.75$10.25
8/910/11Aug 21$0.50$0.501.00$8.50$10.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.08$0.425.25
$9.00$9.50$10.00Jul 24$0.10$0.404.00
$9.00$9.50$10.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.14$0.866.14
$8.00$8.50$9.00Jul 24$0.10$0.404.00
$8.00$8.50$9.00Jul 31$0.11$0.393.55
$8.00$9.00$10.00Aug 21$0.34$0.661.94
$9.00$9.50$10.00Aug 7$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.16$0.84
$10.50$11.001:2Jul 24-$0.05$0.45
$10.00$10.501:2Aug 7-$0.06$0.44
$10.00$10.501:2Jul 17-$0.07$0.43
$10.50$11.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.07$0.93
$11.00$10.001:2Aug 21-$0.29$0.71
$8.50$8.001:2Jul 24-$0.05$0.45
$10.00$9.501:2Jul 31-$0.08$0.42
$8.50$8.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.66%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.394.6%3.66%8.26%28112.6K
$10.00Aug 14$0.200.394.6%2.09%6.69%--213
$10.00Aug 7$0.150.394.6%1.57%6.17%--545
$11.00Aug 21$0.150.2015.1%1.57%16.63%319.6K
$10.50Aug 28$0.150.309.8%1.57%11.40%--15
$10.00Jul 31$0.100.354.6%1.05%5.65%442.1K
$10.00Aug 28$0.100.404.6%1.05%5.65%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 195
Put/Call Ratio 0.45
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 264
Put/Call Ratio 0.87
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 39,930
Total Puts 34,406
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All