Tour v345
OWL
BLUE OWL CAP INC A
$9.48 -1.51%
(7/17 10:00) ◀
|
Friday, July 17, 2026 (11:00am)
January 2026
|
▶ (7/17 12:00)
◀ 7/17 11:00 ▶

Option Volume

Detail
ℹ
Current (07/17 11:00am) 43,001
Calls: 42,542 (99%)
Puts: 459 (1%)
Prior (07/16) 1,058
Calls: 544 (51%)
Puts: 514 (49%)
Current vs Prior +3964.37%
Calls: +7720.22% (Calls)
Puts: -10.70% (Puts)
Prior 7-Day Total 65,590
Calls: 32,153 (49%)
Puts: 33,437 (51%)
Prior 7-Day Average 9,370
Calls: 4,593 (49%)
Puts: 4,776 (51%)
Current vs Prior 7-Day Avg +358.92%
Calls: +826.18%
Puts: -90.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 11:00am) $1.88M
Calls: $1.86M (99%)
Puts: $25.9K (1%)
Prior (07/16) $75.5K
Calls: $40.2K (53%)
Puts: $35.4K (47%)
Current vs Prior +2393.84%
Calls: +4524.30%
Puts: -26.90%
Prior 7-Day Total $4.23M
Calls: $2.13M (50%)
Puts: $2.10M (50%)
Prior 7-Day Average $603.8K
Calls: $303.8K (50%)
Puts: $300.0K (50%)
Current vs Prior 7-Day Avg +212.00%
Calls: +511.51%
Puts: -91.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:00am) 0.01
Prior (07/16) 0.94
Current vs Prior -98.86%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -99.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 11:00am) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Prior (07/16) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Current vs Prior +0.16%
Prior 7-Day Total 7,318,505
Calls: 3,232,380 (44%)
Puts: 4,086,125 (56%)
Prior 7-Day Average 1,045,500
Calls: 461,768 (44%)
Puts: 583,732 (56%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.69% | 5.59%1.69% | 14.03%
Prior 2.39% | 6.03%2.39% | 14.66%
Current vs Prior -29.41% | -7.27%-29.41% | -4.28%
Prior 7-Day Avg 4.14% | 6.79%4.83% | 15.38%
Current vs 7-Day Avg -59.19% | -17.63%-65.03% | -8.79%
Prior 7-Day Eod 2.39% | 6.03%2.39% | 14.66%
Current vs 7-Day Eod -29.41% | -7.27%-29.41% | -4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 28.93%
Calls: 71.43% | 40.00%
Puts: -- | --
Prior 50.00% | 25.16%
Calls: 50.00% | 28.57%
Puts: 50.00% | 21.74%
Current vs Prior +42.86% | +14.98%
Prior 7-Day Avg 71.61% | 43.06%
Calls: 48.36% | 37.23%
Puts: 73.20% | 48.88%
Current vs 7-Day Avg -0.25% | -32.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.86M) vs puts ($25.9K). Massive premium surge with dollar volume up 2394% vs prior. Dollar volume significantly above 7-day average (212% higher). Unusually high activity with volume up 3964% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.550.60$0.578.8%--0.77644
$8.00Aug 211.551.70$1.639.2%1000.841.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.801.90$1.855.4%--0.7998.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%20.0K0.38112.6K
$9.00Jul 170.450.50$0.4810.4%20.0K1.0020.7K
$9.00Jul 240.550.60$0.578.8%--0.77644
$9.00Jul 310.700.80$0.7513.3%10.70347
$9.00Aug 70.750.85$0.8012.5%--0.6796
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.250.30$0.2817.9%--0.51400
$10.00Jul 310.700.80$0.7513.3%--0.6567
$10.00Aug 70.750.90$0.8318.1%--0.6231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.450.50$0.4810.4%20.0K1.0020.7K
$8.00Jul 171.401.60$1.5013.3%1080.94740
$8.00Jul 241.151.70$1.4238.7%--0.9115
$8.50Jul 240.901.25$1.0832.4%--0.8817
$8.00Aug 211.551.70$1.639.2%1000.841.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.901.40$1.1543.5%--0.92358
$11.00Jul 171.401.85$1.6327.6%--0.92266
$10.00Jul 170.450.60$0.5328.3%580.884.3K
$11.00Aug 71.251.95$1.6043.7%--0.84100
$11.00Aug 141.402.05$1.7337.6%--0.7921

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 42.5K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.450.50$0.4810.4%20.0K1.0020.7K
$10.00Aug 210.350.40$0.3813.2%20.0K0.38112.6K
$9.50Jul 310.400.50$0.4522.2%1.0K0.522.2K
$9.50Jul 170.050.10$0.0862.5%4480.4617.0K
$8.00Jul 171.401.60$1.5013.3%1080.94740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.400.50$0.4522.2%600.3615.3K
$10.00Jul 170.450.60$0.5328.3%580.884.3K
$8.00Aug 210.150.20$0.1827.8%410.1712.9K
$9.00Jul 170.000.05$0.03166.7%210.005.4K
$8.00Jul 170.000.05$0.03166.7%200.065.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 481.7%, max 864.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 7521.4%61.0%755.1%4415
$8.00Jul 17Aug 21447.6%60.2%643.3%2082.0K
$11.00Jul 17Aug 28391.9%55.7%603.2%518.0K
$10.50Jul 17Aug 28355.0%53.5%564.0%--320
$10.00Jul 17Aug 28185.0%54.6%238.9%1911.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 28521.4%54.1%864.6%201.9K
$8.00Jul 17Aug 28447.6%59.1%657.1%205.6K
$11.00Jul 17Aug 21391.9%56.0%599.5%--98.3K
$10.00Jul 17Aug 21185.0%52.6%251.6%7810.2K
$9.50Jul 17Aug 1494.0%61.9%51.8%121.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.00$11.00Aug 21$0.20$0.80$0.204.00$10.20
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 28$0.11$0.39$0.113.55$8.39
$9.00$8.50Aug 7$0.12$0.38$0.123.17$8.88
$9.00$8.00Aug 21$0.27$0.73$0.272.70$8.73
$9.50$9.00Jul 24$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.88, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.40$0.40$0.104.00$8.40
$9.00$9.50Jul 17$0.40$0.40$0.104.00$9.40
$8.50$9.00Jul 31$0.40$0.40$0.104.00$8.90
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.83$0.83$0.174.88$10.17
$11.00$10.00Aug 14$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 7$0.77$0.77$0.233.35$10.23
$10.00$9.50Jul 31$0.30$0.30$0.201.50$9.70
$10.00$9.50Aug 7$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.05185.0%47.4%
$9.00Jul 17Jul 24$0.090.0%52.7%
$9.50Jul 17Jul 24$0.1794.0%49.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.070.0%52.7%
$10.00Jul 17Jul 24$0.17185.0%47.4%
$9.50Jul 17Jul 24$0.2094.0%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.69% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.08$0.08$0.16$9.34$9.661.69%
$9.00Jul 17$0.48$0.03$0.51$8.49$9.515.38%
$9.50Jul 24$0.25$0.28$0.53$8.97$10.035.59%
$10.00Jul 17$0.03$0.53$0.56$9.44$10.565.91%
$9.00Jul 24$0.57$0.10$0.67$8.33$9.677.07%
$10.00Jul 24$0.08$0.70$0.78$9.22$10.788.23%
$9.50Jul 31$0.45$0.45$0.90$8.60$10.409.49%
$9.00Jul 31$0.75$0.23$0.98$8.02$9.9810.34%
$10.00Jul 31$0.25$0.75$1.00$9.00$11.0010.55%
$9.50Aug 7$0.53$0.53$1.06$8.44$10.5611.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.63% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 17$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$10.50$8.50Jul 24$0.03$0.05$0.08$8.42$10.58
$10.50$8.00Jul 24$0.03$0.05$0.08$7.92$10.58
$11.00$8.50Jul 24$0.05$0.05$0.10$8.40$11.10
$11.00$8.00Jul 24$0.05$0.05$0.10$7.90$11.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.38$0.123.17$9.12$10.38
10/1010/11Aug 14$0.38$0.123.17$9.62$10.88
9/1010/10Jul 31$0.37$0.132.85$9.13$10.37
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
9/1010/11Aug 14$0.35$0.152.33$9.15$10.85
8/910/10Aug 7$0.32$0.181.78$8.68$9.82
8/810/10Aug 28$0.31$0.191.63$8.19$9.81
8/910/10Aug 7$0.27$0.231.17$8.73$10.27
8/810/10Aug 28$0.26$0.241.08$8.24$10.26
8/910/11Aug 21$0.47$0.530.89$8.53$10.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.13$0.87
$8.50$9.001:2Jul 24-$0.06$0.44
$10.50$11.001:2Jul 31-$0.06$0.44
$10.00$10.501:2Jul 17-$0.07$0.43
$10.50$11.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.06$0.94
$11.00$10.001:2Aug 14-$0.13$0.87
$11.00$10.001:2Aug 21-$0.19$0.81
$8.50$8.001:2Jul 24-$0.05$0.45
$9.00$8.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.80%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.550.500.2%5.80%6.01%--19
$9.50Aug 7$0.450.520.2%4.75%4.96%--199
$9.50Aug 14$0.450.520.2%4.75%4.96%--415
$9.50Jul 31$0.400.520.2%4.22%4.43%1.0K2.2K
$10.00Aug 21$0.350.385.5%3.69%9.18%20.0K112.6K
$10.00Aug 28$0.350.395.5%3.69%9.18%121
$10.00Aug 7$0.250.385.5%2.64%8.12%--545
$10.00Aug 14$0.250.395.5%2.64%8.12%--213
$9.50Jul 24$0.200.490.2%2.11%2.32%99232
$10.00Jul 31$0.200.355.5%2.11%7.59%882.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,542
Total Puts 459
Put/Call Ratio 0.01
Net Difference 42,083

Prior's Put/Call Breakdown

Total Calls 544
Total Puts 514
Put/Call Ratio 0.94
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 32,153
Total Puts 33,437
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All