Tour v345
OWL
BLUE OWL CAP INC A
$9.47 -1.56%
(7/17 11:00) ◀
|
Friday, July 17, 2026 (12:00pm)
January 2026
|
▶ (7/17 13:00)
◀ 7/17 12:00 ▶

Option Volume

Detail
ℹ
Current (07/17 12:00pm) 44,233
Calls: 43,196 (98%)
Puts: 1,037 (2%)
Prior (07/16) 3,371
Calls: 1,467 (44%)
Puts: 1,904 (56%)
Current vs Prior +1212.16%
Calls: +2844.51% (Calls)
Puts: -45.54% (Puts)
Prior 7-Day Total 65,590
Calls: 32,153 (49%)
Puts: 33,437 (51%)
Prior 7-Day Average 9,370
Calls: 4,593 (49%)
Puts: 4,776 (51%)
Current vs Prior 7-Day Avg +372.07%
Calls: +840.42%
Puts: -78.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:00pm) $1.98M
Calls: $1.93M (97%)
Puts: $56.8K (3%)
Prior (07/16) $264.5K
Calls: $114.4K (43%)
Puts: $150.1K (57%)
Current vs Prior +649.85%
Calls: +1584.20%
Puts: -62.18%
Prior 7-Day Total $4.23M
Calls: $2.13M (50%)
Puts: $2.10M (50%)
Prior 7-Day Average $603.8K
Calls: $303.8K (50%)
Puts: $300.0K (50%)
Current vs Prior 7-Day Avg +228.44%
Calls: +534.02%
Puts: -81.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:00pm) 0.02
Prior (07/16) 1.30
Current vs Prior -98.15%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -98.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 12:00pm) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Prior (07/16) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Current vs Prior +0.16%
Prior 7-Day Total 7,318,505
Calls: 3,232,380 (44%)
Puts: 4,086,125 (56%)
Prior 7-Day Average 1,045,500
Calls: 461,768 (44%)
Puts: 583,732 (56%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.37% | 5.60%1.37% | 14.04%
Prior 2.39% | 6.03%2.39% | 14.66%
Current vs Prior -42.58% | -7.17%-42.58% | -4.18%
Prior 7-Day Avg 4.14% | 6.79%4.83% | 15.38%
Current vs 7-Day Avg -66.81% | -17.55%-71.55% | -8.69%
Prior 7-Day Eod 2.39% | 6.03%2.39% | 14.66%
Current vs 7-Day Eod -42.58% | -7.17%-42.58% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 50.00% | 25.16%
Calls: 50.00% | 28.57%
Puts: 50.00% | 21.74%
Current vs Prior -- | +9.42%
Prior 7-Day Avg 71.61% | 43.06%
Calls: 48.36% | 37.23%
Puts: 73.20% | 48.88%
Current vs 7-Day Avg -- | -36.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.93M) vs puts ($56.8K). Massive premium surge with dollar volume up 650% vs prior. Dollar volume significantly above 7-day average (228% higher). Unusually high activity with volume up 1212% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.801.90$1.855.4%--0.8298.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%20.1K0.37112.6K
$9.00Jul 240.550.65$0.6016.7%40.78644
$9.00Aug 70.750.85$0.8012.5%--0.6696
$9.00Aug 210.800.90$0.8511.8%--0.634.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.50$0.4810.4%2260.3815.3K
$10.00Jul 310.700.85$0.7719.5%--0.6667
$10.00Aug 70.750.90$0.8318.1%50.6331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.351.60$1.4816.9%1091.00740
$8.50Jul 170.801.05$0.9326.9%101.00399
$8.00Jul 241.151.70$1.4238.7%--0.9415
$8.50Jul 240.901.25$1.0832.4%--0.9217
$9.00Jul 170.450.55$0.5020.0%20.1K0.9020.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.05$0.03166.7%201.005.6K
$8.50Jul 170.000.05$0.03166.7%201.001.8K
$11.00Jul 171.401.70$1.5519.4%--0.92266
$10.50Jul 240.901.40$1.1543.5%--0.91358
$10.00Jul 170.450.65$0.5536.4%1440.874.3K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 43.4K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%20.1K0.37112.6K
$9.00Jul 170.450.55$0.5020.0%20.1K0.9020.7K
$9.50Jul 310.350.50$0.4334.9%1.1K0.502.2K
$9.50Jul 170.000.10$0.05200.0%5600.4517.0K
$10.00Jul 240.050.10$0.0862.5%1990.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.50$0.4810.4%2260.3815.3K
$10.00Jul 170.450.65$0.5536.4%1440.874.3K
$9.00Jul 170.000.05$0.03166.7%970.105.4K
$8.00Aug 210.150.20$0.1827.8%510.1712.9K
$10.00Aug 211.001.15$1.0813.9%250.626.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 354.3%, max 753.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 28434.5%53.0%719.6%518.0K
$10.50Jul 17Aug 28393.2%53.5%635.3%30320
$10.00Jul 17Aug 28204.3%54.6%274.1%1911.8K
$9.00Jul 17Aug 21190.9%55.7%242.5%20.1K25.0K
$9.50Jul 17Aug 2871.5%55.6%28.6%56017.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21434.5%50.9%753.9%--98.3K
$10.00Jul 17Aug 21204.3%54.2%276.7%16910.2K
$9.00Jul 17Aug 21190.9%55.7%242.5%32320.7K
$9.50Jul 17Aug 1471.5%62.0%15.4%171.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37
$9.00$8.00Aug 21$0.30$0.70$0.302.33$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$9.00$9.50Jul 24$0.37$0.37$0.132.85$9.37
$8.00$8.50Jul 24$0.34$0.34$0.162.12$8.34
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.77$0.77$0.233.35$10.23
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$11.00$10.00Aug 14$0.73$0.73$0.272.70$10.27
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 14$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.05204.3%50.2%
$9.00Jul 17Jul 24$0.10190.9%49.9%
$8.50Jul 17Jul 24$0.15-999.0%63.8%
$9.50Jul 17Jul 24$0.1871.5%49.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 7$0.05434.5%57.9%
$9.00Jul 17Jul 24$0.07190.9%49.9%
$10.00Jul 17Jul 24$0.10204.3%50.2%
$9.50Jul 17Jul 24$0.2271.5%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.37% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.05$0.08$0.13$9.37$9.631.37%
$9.00Jul 17$0.50$0.03$0.53$8.47$9.535.60%
$9.50Jul 24$0.23$0.30$0.53$8.97$10.035.60%
$10.00Jul 17$0.03$0.55$0.58$9.42$10.586.12%
$9.00Jul 24$0.60$0.10$0.70$8.30$9.707.39%
$10.00Jul 24$0.08$0.65$0.73$9.27$10.737.71%
$9.50Jul 31$0.43$0.48$0.91$8.59$10.419.61%
$8.50Jul 17$0.93$0.03$0.96$7.54$9.4610.14%
$9.00Jul 31$0.73$0.25$0.98$8.02$9.9810.35%
$10.00Jul 31$0.25$0.77$1.02$8.98$11.0210.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.63% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$9.50$9.00Jul 17$0.05$0.03$0.08$8.92$9.58
$10.50$9.00Jul 17$0.05$0.03$0.08$8.92$10.58
$10.50$8.50Jul 24$0.03$0.05$0.08$8.42$10.58
$10.50$8.00Jul 24$0.03$0.05$0.08$7.92$10.58
$11.00$8.50Jul 24$0.05$0.05$0.10$8.40$11.10
$11.00$8.00Jul 24$0.05$0.05$0.10$7.90$11.10
$10.00$8.50Jul 24$0.08$0.05$0.13$8.37$10.13
$10.00$8.00Jul 24$0.08$0.05$0.13$7.87$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
8/810/10Aug 28$0.33$0.171.94$8.17$9.83
9/1010/10Aug 7$0.32$0.181.78$9.18$10.32
8/910/10Jul 31$0.30$0.201.50$8.70$9.80
8/810/10Aug 7$0.30$0.201.50$8.20$9.80
8/810/10Aug 28$0.28$0.221.27$8.22$10.28
8/910/11Aug 21$0.55$0.451.22$8.45$10.55
8/910/10Aug 7$0.25$0.251.00$8.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.08$0.425.25
$10.00$10.50$11.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.10$0.90
$10.00$10.501:2Aug 7-$0.06$0.44
$8.50$9.001:2Jul 17-$0.07$0.43
$10.00$10.501:2Jul 17-$0.07$0.43
$10.50$11.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.06$0.94
$11.00$10.001:2Aug 14-$0.27$0.73
$11.00$10.001:2Aug 21-$0.31$0.69
$8.50$8.001:2Jul 24-$0.05$0.45
$9.00$8.501:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.81%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.550.500.3%5.81%6.12%--19
$9.50Aug 7$0.450.510.3%4.75%5.07%--199
$9.50Aug 14$0.450.520.3%4.75%5.07%--415
$9.50Jul 31$0.350.500.3%3.70%4.01%1.1K2.2K
$10.00Aug 21$0.350.375.6%3.70%9.29%20.1K112.6K
$10.00Aug 28$0.350.395.6%3.70%9.29%121
$10.00Aug 7$0.250.365.6%2.64%8.24%--545
$10.00Aug 14$0.250.385.6%2.64%8.24%--213
$9.50Jul 24$0.200.470.3%2.11%2.43%101232
$10.00Jul 31$0.200.345.6%2.11%7.71%882.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,196
Total Puts 1,037
Put/Call Ratio 0.02
Net Difference 42,159

Prior's Put/Call Breakdown

Total Calls 1,467
Total Puts 1,904
Put/Call Ratio 1.30
Net Difference -437

Prior 7-Day Put/Call Summary

Total Calls 32,153
Total Puts 33,437
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All