Tour v345
OWL
BLUE OWL CAP INC A
$9.51 -1.14%
(7/17 12:00) ◀
|
Friday, July 17, 2026 (1:00pm)
January 2026
|
▶ (7/17 14:00)
◀ 7/17 13:00 ▶

Option Volume

Detail
ℹ
Current (07/17 1:00pm) 44,621
Calls: 43,488 (97%)
Puts: 1,133 (3%)
Prior (07/16) 4,400
Calls: 1,898 (43%)
Puts: 2,502 (57%)
Current vs Prior +914.11%
Calls: +2191.25% (Calls)
Puts: -54.72% (Puts)
Prior 7-Day Total 65,590
Calls: 32,153 (49%)
Puts: 33,437 (51%)
Prior 7-Day Average 9,370
Calls: 4,593 (49%)
Puts: 4,776 (51%)
Current vs Prior 7-Day Avg +376.21%
Calls: +846.77%
Puts: -76.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:00pm) $2.00M
Calls: $1.94M (97%)
Puts: $63.0K (3%)
Prior (07/16) $337.7K
Calls: $148.7K (44%)
Puts: $189.0K (56%)
Current vs Prior +493.18%
Calls: +1205.02%
Puts: -66.67%
Prior 7-Day Total $4.23M
Calls: $2.13M (50%)
Puts: $2.10M (50%)
Prior 7-Day Average $603.8K
Calls: $303.8K (50%)
Puts: $300.0K (50%)
Current vs Prior 7-Day Avg +231.75%
Calls: +538.54%
Puts: -79.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:00pm) 0.03
Prior (07/16) 1.32
Current vs Prior -98.02%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -98.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:00pm) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Prior (07/16) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Current vs Prior +0.16%
Prior 7-Day Total 7,318,505
Calls: 3,232,380 (44%)
Puts: 4,086,125 (56%)
Prior 7-Day Average 1,045,500
Calls: 461,768 (44%)
Puts: 583,732 (56%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.05% | 5.78%1.05% | 14.72%
Prior 2.39% | 6.03%2.39% | 14.66%
Current vs Prior -56.02% | -4.08%-56.02% | +0.44%
Prior 7-Day Avg 4.14% | 6.79%4.83% | 15.38%
Current vs 7-Day Avg -74.58% | -14.79%-78.21% | -4.29%
Prior 7-Day Eod 2.39% | 6.03%2.39% | 14.66%
Current vs 7-Day Eod -56.02% | -4.08%-56.02% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 50.00% | 25.16%
Calls: 50.00% | 28.57%
Puts: 50.00% | 21.74%
Current vs Prior -- | +45.71%
Prior 7-Day Avg 71.61% | 43.06%
Calls: 48.36% | 37.23%
Puts: 73.20% | 48.88%
Current vs 7-Day Avg -- | -14.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.94M) vs puts ($63.0K). Massive premium surge with dollar volume up 493% vs prior. Dollar volume significantly above 7-day average (232% higher). Unusually high activity with volume up 914% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 3.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.501.55$1.533.3%1100.98740
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.751.90$1.838.2%--0.8198.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%20.1K0.37112.6K
$9.00Aug 70.750.90$0.8318.1%--0.6896
$9.00Aug 210.850.95$0.9011.1%50.634.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.250.30$0.2817.9%100.32314
$9.00Aug 210.450.50$0.4810.4%2280.3815.3K
$10.00Jul 310.700.80$0.7513.3%--0.6567
$10.00Aug 70.750.90$0.8318.1%50.6231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.801.05$0.9326.9%101.00399
$9.00Jul 170.400.60$0.5040.0%20.1K1.0020.7K
$8.50Jul 240.901.25$1.0832.4%--1.0017
$8.00Jul 171.501.55$1.533.3%1100.98740
$8.00Jul 241.151.70$1.4238.7%--0.9515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.000.05$0.03166.7%201.001.8K
$9.00Jul 170.000.05$0.03166.7%971.005.4K
$11.00Jul 171.401.70$1.5519.4%--0.92266
$10.50Jul 240.901.40$1.1543.5%--0.91358
$10.00Jul 170.450.65$0.5536.4%1440.874.3K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 43.7K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%20.1K0.37112.6K
$9.00Jul 170.400.60$0.5040.0%20.1K1.0020.7K
$9.50Jul 310.350.50$0.4334.9%1.1K0.512.2K
$9.50Jul 170.000.10$0.05200.0%6560.5817.0K
$10.00Jul 240.050.10$0.0862.5%2790.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.50$0.4810.4%2280.3815.3K
$10.00Jul 170.450.65$0.5536.4%1440.874.3K
$9.00Jul 170.000.05$0.03166.7%971.005.4K
$8.00Aug 210.150.20$0.1827.8%510.1712.9K
$10.00Aug 210.951.10$1.0214.7%270.626.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 610.4%, max 843.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 28485.9%53.0%817.0%518.0K
$10.50Jul 17Aug 28436.6%53.4%717.4%70320
$8.00Jul 17Aug 21436.8%58.5%647.3%2102.0K
$10.00Jul 17Aug 28220.4%54.5%304.7%2011.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21485.9%51.5%843.5%--98.3K
$8.00Jul 17Aug 28436.8%59.2%638.2%205.6K
$10.00Jul 17Aug 28220.4%54.5%304.7%1454.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.00Aug 21$0.30$0.70$0.302.33$8.70
$9.00$8.50Aug 28$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.26, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
$8.00$8.50Jul 24$0.34$0.34$0.162.12$8.34
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
$9.00$9.50Jul 24$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.81$0.81$0.194.26$10.19
$11.00$10.00Aug 14$0.78$0.78$0.223.55$10.22
$11.00$10.00Aug 7$0.77$0.77$0.233.35$10.23
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$10.00$9.50Jul 31$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.05220.4%49.0%
$9.00Jul 17Jul 24$0.07-999.0%51.5%
$8.50Jul 17Jul 24$0.15-999.0%54.1%
$9.50Jul 17Jul 24$0.2053.8%51.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 7$0.05485.9%58.0%
$9.00Jul 17Jul 24$0.07-999.0%51.5%
$10.00Jul 17Jul 24$0.08220.4%49.0%
$9.50Jul 17Jul 24$0.2553.8%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.05% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.05$0.05$0.10$9.40$9.601.05%
$9.00Jul 17$0.50$0.03$0.53$8.47$9.535.57%
$9.50Jul 24$0.25$0.30$0.55$8.95$10.055.78%
$10.00Jul 17$0.03$0.55$0.58$9.42$10.586.10%
$9.00Jul 24$0.57$0.10$0.67$8.33$9.677.05%
$10.00Jul 24$0.08$0.63$0.71$9.29$10.717.47%
$9.50Jul 31$0.43$0.45$0.88$8.62$10.389.25%
$8.50Jul 17$0.93$0.03$0.96$7.54$9.4610.09%
$9.00Jul 31$0.73$0.25$0.98$8.02$9.9810.30%
$10.00Jul 31$0.25$0.75$1.00$9.00$11.0010.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.63% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.00$9.50Jul 17$0.03$0.05$0.08$9.42$10.08
$11.00$9.50Jul 17$0.03$0.05$0.08$9.42$11.08
$11.00$8.50Jul 24$0.05$0.03$0.08$8.42$11.08
$10.50$8.00Jul 24$0.03$0.05$0.08$7.92$10.58
$10.50$9.50Jul 17$0.05$0.05$0.10$9.40$10.60
$11.00$8.00Jul 24$0.05$0.05$0.10$7.90$11.10
$10.00$8.50Jul 24$0.08$0.03$0.11$8.39$10.11
$10.00$8.00Jul 24$0.08$0.05$0.13$7.87$10.13
$10.50$9.00Jul 24$0.03$0.10$0.13$8.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 14$0.40$0.104.00$9.60$10.90
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/810/10Aug 28$0.33$0.171.94$8.17$9.83
8/910/10Aug 28$0.33$0.171.94$8.67$10.33
9/1010/11Aug 28$0.65$0.351.86$9.35$11.15
8/910/10Jul 31$0.30$0.201.50$8.70$10.30
8/810/10Aug 28$0.28$0.221.27$8.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.18$0.824.56
$9.50$10.00$10.50Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.09$0.414.56
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$9.00$9.50$10.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.20$0.80
$8.50$9.001:2Jul 24-$0.06$0.44
$10.50$11.001:2Jul 31-$0.06$0.44
$8.50$9.001:2Jul 17-$0.07$0.43
$10.00$10.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.06$0.94
$11.00$10.001:2Aug 14-$0.17$0.83
$11.00$10.001:2Aug 21-$0.21$0.79
$8.50$8.001:2Jul 24-$0.07$0.43
$9.00$8.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.68%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.375.2%3.68%8.83%20.1K112.6K
$10.00Aug 28$0.350.395.2%3.68%8.83%121
$10.00Aug 7$0.250.375.2%2.63%7.78%--545
$10.00Aug 14$0.250.385.2%2.63%7.78%--213
$10.00Jul 31$0.200.355.2%2.10%7.26%1112.1K
$10.50Aug 28$0.200.2810.4%2.10%12.51%5015
$10.50Aug 14$0.150.2910.4%1.58%11.99%--18
$10.50Aug 7$0.100.2410.4%1.05%11.46%1476
$11.00Aug 21$0.100.1715.7%1.05%16.72%959.6K
$11.00Aug 28$0.100.2015.7%1.05%16.72%--46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,488
Total Puts 1,133
Put/Call Ratio 0.03
Net Difference 42,355

Prior's Put/Call Breakdown

Total Calls 1,898
Total Puts 2,502
Put/Call Ratio 1.32
Net Difference -604

Prior 7-Day Put/Call Summary

Total Calls 32,153
Total Puts 33,437
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All