Tour v345
OWL
BLUE OWL CAP INC A
$9.56 -0.68%
(7/17 13:00) ◀
|
Friday, July 17, 2026 (2:00pm)
January 2026
|
▶ (7/17 15:01)
◀ 7/17 14:00 ▶

Option Volume

Detail
ℹ
Current (07/17 2:00pm) 45,980
Calls: 44,744 (97%)
Puts: 1,236 (3%)
Prior (07/16) 4,720
Calls: 2,057 (44%)
Puts: 2,663 (56%)
Current vs Prior +874.15%
Calls: +2075.21% (Calls)
Puts: -53.59% (Puts)
Prior 7-Day Total 65,590
Calls: 32,153 (49%)
Puts: 33,437 (51%)
Prior 7-Day Average 9,370
Calls: 4,593 (49%)
Puts: 4,776 (51%)
Current vs Prior 7-Day Avg +390.72%
Calls: +874.12%
Puts: -74.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:00pm) $2.24M
Calls: $2.18M (97%)
Puts: $65.1K (3%)
Prior (07/16) $360.0K
Calls: $158.0K (44%)
Puts: $201.9K (56%)
Current vs Prior +523.62%
Calls: +1279.24%
Puts: -67.77%
Prior 7-Day Total $4.23M
Calls: $2.13M (50%)
Puts: $2.10M (50%)
Prior 7-Day Average $603.8K
Calls: $303.8K (50%)
Puts: $300.0K (50%)
Current vs Prior 7-Day Avg +271.77%
Calls: +617.39%
Puts: -78.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:00pm) 0.03
Prior (07/16) 1.29
Current vs Prior -97.87%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -97.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:00pm) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Prior (07/16) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Current vs Prior +0.16%
Prior 7-Day Total 7,318,505
Calls: 3,232,380 (44%)
Puts: 4,086,125 (56%)
Prior 7-Day Average 1,045,500
Calls: 461,768 (44%)
Puts: 583,732 (56%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.57% | 5.75%1.57% | 14.12%
Prior 2.39% | 6.03%2.39% | 14.66%
Current vs Prior -34.37% | -4.58%-34.38% | -3.65%
Prior 7-Day Avg 4.14% | 6.79%4.83% | 15.38%
Current vs 7-Day Avg -62.06% | -15.24%-67.49% | -8.19%
Prior 7-Day Eod 2.39% | 6.03%2.39% | 14.66%
Current vs 7-Day Eod -34.37% | -4.58%-34.38% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 18.68%
Calls: 100.00% | 15.62%
Puts: -- | --
Prior 50.00% | 25.16%
Calls: 50.00% | 28.57%
Puts: 50.00% | 21.74%
Current vs Prior +100.00% | -25.76%
Prior 7-Day Avg 71.61% | 43.06%
Calls: 48.36% | 37.23%
Puts: 73.20% | 48.88%
Current vs 7-Day Avg +39.65% | -56.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.18M) vs puts ($65.1K). Massive premium surge with dollar volume up 524% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 874% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.501.65$1.589.5%1250.95740
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.701.80$1.755.7%--0.8098.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.300.35$0.3215.6%1120.57232
$9.00Jul 310.750.85$0.8012.5%10.72347
$9.00Aug 70.800.95$0.8817.0%--0.6996
$9.00Aug 210.851.00$0.9316.1%100.654.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.250.30$0.2817.9%100.31314
$9.00Aug 210.400.45$0.4311.6%2620.3615.3K
$10.00Jul 240.500.60$0.5518.2%10.75104
$10.00Jul 310.650.75$0.7014.3%--0.6367
$10.00Aug 70.700.80$0.7513.3%50.6031

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.501.65$1.589.5%1250.95740
$8.50Jul 171.001.15$1.0813.9%120.94399
$8.50Jul 240.901.25$1.0832.4%--0.9417
$8.00Jul 241.151.70$1.4238.7%--0.9215
$9.00Jul 170.500.65$0.5726.3%20.1K0.9120.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.901.40$1.1543.5%--0.95358
$11.00Jul 171.351.70$1.5322.9%--0.92266
$10.00Jul 170.350.65$0.5060.0%1440.864.3K
$11.00Aug 71.251.95$1.6043.7%--0.84100
$11.00Aug 141.402.05$1.7337.6%--0.8021

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 44.9K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.45$0.4025.0%20.6K0.39112.6K
$9.00Jul 170.500.65$0.5726.3%20.1K0.9120.7K
$9.50Jul 310.450.55$0.5020.0%1.2K0.562.2K
$9.50Jul 170.050.15$0.10100.0%8030.6317.0K
$10.00Jul 240.050.15$0.10100.0%4050.271.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.400.45$0.4311.6%2620.3615.3K
$10.00Jul 170.350.65$0.5060.0%1440.864.3K
$9.00Jul 170.000.05$0.03166.7%970.105.4K
$9.50Aug 140.500.70$0.6033.3%600.4843
$8.00Aug 210.150.20$0.1827.8%530.1712.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 626.2%, max 1071.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21678.6%60.8%1015.8%2252.0K
$11.00Jul 17Aug 28572.8%54.1%959.7%718.0K
$10.50Jul 17Aug 28511.2%53.8%850.0%72320
$8.50Jul 17Aug 7485.7%59.5%715.8%16415
$9.00Jul 17Aug 21290.9%53.7%442.1%20.1K25.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28678.6%57.9%1071.4%205.6K
$11.00Jul 17Aug 21572.8%52.5%990.7%--98.3K
$8.50Jul 17Aug 28485.7%56.1%766.1%201.9K
$9.00Jul 17Aug 28290.9%54.3%435.5%995.4K
$10.00Jul 17Aug 28251.1%56.3%346.3%1454.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 14$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.25$0.75$0.253.00$8.75
$9.00$8.50Jul 31$0.13$0.37$0.132.85$8.87
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.72$0.72$0.282.57$8.72
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
$8.00$8.50Jul 24$0.34$0.34$0.162.12$8.34
$9.00$9.50Jul 24$0.33$0.33$0.171.94$9.33
$8.50$9.00Aug 7$0.32$0.32$0.181.78$8.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.85$0.85$0.155.67$10.15
$11.00$10.00Aug 14$0.85$0.85$0.155.67$10.15
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Jul 24$0.32$0.32$0.181.78$9.68
$10.00$9.50Jul 31$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.07251.1%46.5%
$9.00Jul 17Jul 24$0.08290.9%53.4%
$9.50Jul 17Jul 24$0.22113.8%50.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.05290.9%53.4%
$10.00Jul 17Jul 24$0.05251.1%46.5%
$11.00Jul 17Aug 7$0.07572.8%55.1%
$9.50Jul 17Jul 24$0.18113.8%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.57% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.10$0.05$0.15$9.35$9.651.57%
$10.00Jul 17$0.03$0.50$0.53$9.47$10.535.54%
$9.50Jul 24$0.32$0.23$0.55$8.95$10.055.75%
$9.00Jul 17$0.57$0.03$0.60$8.40$9.606.28%
$10.00Jul 24$0.10$0.55$0.65$9.35$10.656.80%
$9.00Jul 24$0.65$0.08$0.73$8.27$9.737.64%
$9.50Jul 31$0.50$0.40$0.90$8.60$10.409.41%
$10.00Jul 31$0.28$0.70$0.98$9.02$10.9810.25%
$9.00Jul 31$0.80$0.23$1.03$7.97$10.0310.77%
$9.50Aug 7$0.57$0.50$1.07$8.43$10.5711.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.63% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.00$9.50Jul 17$0.03$0.05$0.08$9.42$10.08
$10.50$9.00Jul 17$0.05$0.03$0.08$8.92$10.58
$10.50$8.50Jul 17$0.05$0.03$0.08$8.42$10.58
$11.00$9.50Jul 17$0.03$0.05$0.08$9.42$11.08
$11.00$8.50Jul 24$0.05$0.03$0.08$8.42$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 14$0.38$0.123.17$9.12$10.38
10/1010/11Aug 14$0.38$0.123.17$9.62$10.88
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
10/1010/11Aug 7$0.35$0.152.33$9.65$10.85
9/1010/11Aug 14$0.35$0.152.33$9.15$10.85
8/910/10Aug 28$0.35$0.152.33$8.65$10.35
8/810/10Aug 28$0.33$0.171.94$8.17$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$10.00$10.50$11.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.09$0.414.56
$8.50$9.00$9.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.15, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.21$0.79
$10.50$11.001:2Jul 31-$0.05$0.45
$10.00$10.501:2Aug 7-$0.05$0.45
$8.50$9.001:2Jul 17-$0.06$0.44
$9.50$10.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.15$0.85
$8.50$8.001:2Aug 7-$0.05$0.45
$9.50$9.001:2Jul 31-$0.06$0.44
$9.50$9.001:2Aug 7-$0.06$0.44
$8.50$8.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.18%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.400.414.6%4.18%8.79%321
$10.00Aug 21$0.350.394.6%3.66%8.26%20.6K112.6K
$10.00Aug 7$0.300.404.6%3.14%7.74%1545
$10.00Aug 14$0.250.394.6%2.62%7.22%1213
$10.50Aug 28$0.250.309.8%2.62%12.45%5215
$10.00Jul 31$0.200.384.6%2.09%6.69%2372.1K
$10.50Aug 7$0.150.279.8%1.57%11.40%1476
$10.50Aug 14$0.150.289.8%1.57%11.40%--18
$11.00Aug 28$0.150.2215.1%1.57%16.63%246
$10.50Jul 31$0.100.249.8%1.05%10.88%21398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,744
Total Puts 1,236
Put/Call Ratio 0.03
Net Difference 43,508

Prior's Put/Call Breakdown

Total Calls 2,057
Total Puts 2,663
Put/Call Ratio 1.29
Net Difference -606

Prior 7-Day Put/Call Summary

Total Calls 32,153
Total Puts 33,437
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All