OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.54 -0.88%

(7/17 14:00) ◀

Friday, July 17, 2026 (3:00pm)

▶ (7/17 16:00)

◀ 7/17 15:01 ▶

Option Volume

Detail

ℹ

Current (07/17 3:00pm) 46,369

Calls: 44,967 (97%)

Puts: 1,402 (3%)

Prior (07/16) 5,163

Calls: 2,271 (44%)

Puts: 2,892 (56%)

Current vs Prior +798.10%

Calls: +1880.05% (Calls)

Puts: -51.52% (Puts)

Prior 7-Day Total 65,590

Calls: 32,153 (49%)

Puts: 33,437 (51%)

Prior 7-Day Average 9,370

Calls: 4,593 (49%)

Puts: 4,776 (51%)

Current vs Prior 7-Day Avg +394.87%

Calls: +878.97%

Puts: -70.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:00pm) $2.18M

Calls: $2.11M (97%)

Puts: $72.7K (3%)

Prior (07/16) $376.6K

Calls: $171.2K (45%)

Puts: $205.4K (55%)

Current vs Prior +478.34%

Calls: +1129.81%

Puts: -64.61%

Prior 7-Day Total $4.23M

Calls: $2.13M (50%)

Puts: $2.10M (50%)

Prior 7-Day Average $603.8K

Calls: $303.8K (50%)

Puts: $300.0K (50%)

Current vs Prior 7-Day Avg +260.67%

Calls: +592.82%

Puts: -75.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:00pm) 0.03

Prior (07/16) 1.27

Current vs Prior -97.55%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -97.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:00pm) 1,056,839

Calls: 467,850 (44%)

Puts: 588,989 (56%)

Prior (07/16) 1,055,198

Calls: 467,713 (44%)

Puts: 587,485 (56%)

Current vs Prior +0.16%

Prior 7-Day Total 7,318,505

Calls: 3,232,380 (44%)

Puts: 4,086,125 (56%)

Prior 7-Day Average 1,045,500

Calls: 461,768 (44%)

Puts: 583,732 (56%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.36% | 5.35%1.36% | 14.68%

Prior 2.39% | 6.03%2.39% | 14.66%

Current vs Prior -43.00% | -11.33%-43.00% | +0.12%

Prior 7-Day Avg 4.14% | 6.79%4.83% | 15.38%

Current vs 7-Day Avg -67.05% | -21.24%-71.76% | -4.59%

Prior 7-Day Eod 2.39% | 6.03%2.39% | 14.66%

Current vs 7-Day Eod -43.00% | -11.33%-43.00% | +0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.50% | 19.80%

Calls: 62.50% | 17.86%

Puts: -- | --

Prior 50.00% | 25.16%

Calls: 50.00% | 28.57%

Puts: 50.00% | 21.74%

Current vs Prior +25.00% | -21.30%

Prior 7-Day Avg 71.61% | 43.06%

Calls: 48.36% | 37.23%

Puts: 73.20% | 48.88%

Current vs 7-Day Avg -12.72% | -54.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.11M) vs puts ($72.7K). Massive premium surge with dollar volume up 478% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 798% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.45	1.60	$1.53	9.8%	127	1.00	740

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.70	1.80	$1.75	5.7%	5	0.81	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 24	0.25	0.30	$0.28	17.9%	123	0.54	232
$9.50	Aug 7	0.50	0.60	$0.55	18.2%	3	0.54	199
$9.00	Jul 31	0.70	0.85	$0.77	19.5%	1	0.71	347
$9.00	Aug 7	0.80	0.90	$0.85	11.8%	--	0.69	96
$9.00	Aug 21	0.85	1.00	$0.93	16.1%	10	0.64	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 7	0.25	0.30	$0.28	17.9%	11	0.31	314
$10.00	Jul 24	0.50	0.60	$0.55	18.2%	1	0.74	104
$10.00	Jul 31	0.65	0.75	$0.70	14.3%	2	0.64	67
$10.00	Aug 7	0.70	0.85	$0.77	19.5%	5	0.60	31
$10.00	Aug 14	0.80	0.95	$0.88	17.0%	--	0.61	91

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.45	1.60	$1.53	9.8%	127	1.00	740
$9.00	Jul 17	0.45	0.60	$0.53	28.3%	20.1K	1.00	20.7K
$8.50	Jul 17	0.95	1.15	$1.05	19.0%	12	0.96	399
$8.50	Jul 24	0.90	1.25	$1.08	32.4%	--	0.93	17
$8.00	Jul 24	1.15	1.70	$1.42	38.7%	--	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	20	1.00	5.6K
$9.00	Jul 17	0.00	0.05	$0.03	166.7%	97	1.00	5.4K
$11.00	Jul 17	1.35	1.70	$1.53	22.9%	--	0.92	266
$10.50	Jul 24	0.90	1.40	$1.15	43.5%	--	0.91	358
$10.00	Jul 17	0.35	0.60	$0.48	52.1%	145	0.87	4.3K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 45.2K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.35	0.45	$0.40	25.0%	20.7K	0.39	112.6K
$9.00	Jul 17	0.45	0.60	$0.53	28.3%	20.1K	1.00	20.7K
$9.50	Jul 31	0.40	0.50	$0.45	22.2%	1.2K	0.54	2.2K
$9.50	Jul 17	0.05	0.10	$0.08	62.5%	815	0.62	17.0K
$10.00	Jul 24	0.05	0.15	$0.10	100.0%	406	0.26	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.40	0.50	$0.45	22.2%	264	0.37	15.3K
$10.00	Jul 17	0.35	0.60	$0.48	52.1%	145	0.87	4.3K
$9.00	Jul 31	0.20	0.25	$0.23	21.7%	121	0.29	348
$9.00	Jul 17	0.00	0.05	$0.03	166.7%	97	1.00	5.4K
$9.50	Aug 14	0.50	0.70	$0.60	33.3%	60	0.47	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 774.3%, max 1443.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	777.6%	54.1%	1337.5%	7	18.0K
$10.50	Jul 17	Aug 28	696.1%	53.9%	1192.1%	72	320
$8.50	Jul 17	Aug 7	560.7%	58.8%	853.0%	16	415
$10.00	Jul 17	Aug 28	346.1%	56.4%	514.2%	216	11.8K
$9.50	Jul 17	Aug 28	116.8%	56.7%	106.1%	815	17.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	777.6%	50.4%	1443.6%	5	98.3K
$8.50	Jul 17	Aug 28	560.7%	56.1%	899.4%	20	1.9K
$10.00	Jul 17	Aug 28	346.1%	56.4%	514.2%	146	4.3K
$9.50	Jul 17	Aug 14	116.8%	55.9%	108.7%	67	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Aug 7	$0.10	$0.40	$0.10	4.00	$10.60
$10.50	$11.00	Aug 14	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$11.00	Aug 21	$0.27	$0.73	$0.27	2.70	$10.27
$10.00	$10.50	Aug 7	$0.15	$0.35	$0.15	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 31	$0.10	$0.40	$0.10	4.00	$8.90
$9.00	$8.50	Aug 7	$0.13	$0.37	$0.13	2.85	$8.87
$8.50	$8.00	Aug 28	$0.13	$0.37	$0.13	2.85	$8.37
$9.00	$8.00	Aug 21	$0.27	$0.73	$0.27	2.70	$8.73
$9.50	$9.00	Jul 24	$0.15	$0.35	$0.15	2.33	$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 31	$0.38	$0.38	$0.12	3.17	$8.88
$8.00	$9.00	Aug 21	$0.72	$0.72	$0.28	2.57	$8.72
$9.00	$9.50	Jul 24	$0.35	$0.35	$0.15	2.33	$9.35
$8.50	$9.00	Aug 7	$0.35	$0.35	$0.15	2.33	$8.85
$8.00	$8.50	Jul 24	$0.34	$0.34	$0.16	2.12	$8.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 14	$0.85	$0.85	$0.15	5.67	$10.15
$11.00	$10.00	Aug 7	$0.83	$0.83	$0.17	4.88	$10.17
$11.00	$10.00	Aug 21	$0.75	$0.75	$0.25	3.00	$10.25
$10.00	$9.50	Jul 24	$0.32	$0.32	$0.18	1.78	$9.68
$10.00	$9.50	Jul 31	$0.30	$0.30	$0.20	1.50	$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.07	346.1%	49.7%
$9.00	Jul 17	Jul 24	$0.10	-999.0%	51.0%
$9.50	Jul 17	Jul 24	$0.20	116.8%	46.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.05	-999.0%	51.0%
$10.00	Jul 17	Jul 24	$0.07	346.1%	49.7%
$11.00	Jul 17	Aug 7	$0.07	777.6%	55.9%
$9.50	Jul 17	Jul 24	$0.18	116.8%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.36% of stock, avg 12.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.08	$0.05	$0.13	$9.37	$9.63	1.36%
$10.00	Jul 17	$0.03	$0.48	$0.51	$9.49	$10.51	5.35%
$9.50	Jul 24	$0.28	$0.23	$0.51	$8.99	$10.01	5.35%
$9.00	Jul 17	$0.53	$0.03	$0.56	$8.44	$9.56	5.87%
$10.00	Jul 24	$0.10	$0.55	$0.65	$9.35	$10.65	6.81%
$9.00	Jul 24	$0.63	$0.08	$0.71	$8.29	$9.71	7.44%
$9.50	Jul 31	$0.45	$0.40	$0.85	$8.65	$10.35	8.91%
$10.00	Jul 31	$0.25	$0.70	$0.95	$9.05	$10.95	9.96%
$9.00	Jul 31	$0.77	$0.23	$1.00	$8.00	$10.00	10.48%
$9.50	Aug 7	$0.55	$0.50	$1.05	$8.45	$10.55	11.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.63% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$10.56
$10.00	$9.50	Jul 17	$0.03	$0.05	$0.08	$9.42	$10.08
$11.00	$9.50	Jul 17	$0.03	$0.05	$0.08	$9.42	$11.08
$11.00	$8.50	Jul 24	$0.05	$0.03	$0.08	$8.42	$11.08
$10.50	$8.00	Jul 24	$0.03	$0.05	$0.08	$7.92	$10.58
$10.50	$9.50	Jul 17	$0.05	$0.05	$0.10	$9.40	$10.60
$11.00	$8.00	Jul 24	$0.05	$0.05	$0.10	$7.90	$11.10
$10.50	$9.00	Jul 24	$0.03	$0.08	$0.11	$8.89	$10.61
$10.00	$8.50	Jul 24	$0.10	$0.03	$0.13	$8.37	$10.13
$11.00	$9.00	Jul 24	$0.05	$0.08	$0.13	$8.87	$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Aug 14	$0.38	$0.12	3.17	$9.62	$10.88
9/10	10/10	Aug 7	$0.37	$0.13	2.85	$9.13	$10.37
10/10	10/11	Aug 7	$0.37	$0.13	2.85	$9.63	$10.87
8/9	10/10	Aug 28	$0.37	$0.13	2.85	$8.63	$9.87
8/9	10/10	Aug 28	$0.35	$0.15	2.33	$8.65	$10.35
8/9	10/10	Aug 7	$0.33	$0.17	1.94	$8.67	$9.83
8/8	10/10	Aug 28	$0.33	$0.17	1.94	$8.17	$9.83
9/10	10/11	Aug 7	$0.32	$0.18	1.78	$9.18	$10.82
9/10	10/11	Aug 14	$0.32	$0.18	1.78	$9.18	$10.82
8/8	10/10	Aug 28	$0.31	$0.19	1.63	$8.19	$10.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 7	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 31	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 17	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 7	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 14	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 14	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.21, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.21	$0.79
$10.00	$10.50	1:2	Aug 7	-$0.05	$0.45
$10.00	$10.50	1:2	Jul 17	-$0.07	$0.43
$10.50	$11.00	1:2	Jul 24	-$0.07	$0.43
$10.50	$11.00	1:2	Jul 31	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.25	$0.75
$8.50	$8.00	1:2	Aug 7	-$0.05	$0.45
$9.50	$9.00	1:2	Jul 31	-$0.06	$0.44
$9.50	$9.00	1:2	Aug 7	-$0.06	$0.44
$9.00	$8.50	1:2	Aug 14	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.19%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 28	$0.40	0.41	4.8%	4.19%	9.01%	3	21
$10.00	Aug 21	$0.35	0.39	4.8%	3.67%	8.49%	20.7K	112.6K
$10.00	Aug 7	$0.30	0.39	4.8%	3.14%	7.97%	1	545
$10.00	Aug 14	$0.25	0.39	4.8%	2.62%	7.44%	1	213
$10.50	Aug 28	$0.25	0.30	10.1%	2.62%	12.68%	52	15
$10.00	Jul 31	$0.20	0.36	4.8%	2.10%	6.92%	275	2.1K
$10.50	Aug 7	$0.15	0.27	10.1%	1.57%	11.64%	3	476
$10.50	Aug 14	$0.15	0.28	10.1%	1.57%	11.64%	--	18
$11.00	Aug 28	$0.15	0.22	15.3%	1.57%	16.88%	2	46
$10.50	Jul 31	$0.10	0.21	10.1%	1.05%	11.11%	21	398

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,967

Total Puts 1,402

Put/Call Ratio 0.03

Net Difference 43,565

Prior's Put/Call Breakdown

Total Calls 2,271

Total Puts 2,892

Put/Call Ratio 1.27

Net Difference -621

Prior 7-Day Put/Call Summary

Total Calls 32,153

Total Puts 33,437

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card