Tour v345
OWL
BLUE OWL CAP INC A
$9.52 -1.04%
(7/17 15:01) ◀
|
Friday, July 17, 2026 (4:00pm)
January 2026
|
▶ (7/17 19:08)
◀ 7/17 16:00 ▶

Option Volume

Detail
ℹ
Current (07/17 4:00pm) 47,846
Calls: 45,586 (95%)
Puts: 2,260 (5%)
Prior (07/16) 5,913
Calls: 2,837 (48%)
Puts: 3,076 (52%)
Current vs Prior +709.17%
Calls: +1506.84% (Calls)
Puts: -26.53% (Puts)
Prior 7-Day Total 65,590
Calls: 32,153 (49%)
Puts: 33,437 (51%)
Prior 7-Day Average 9,370
Calls: 4,593 (49%)
Puts: 4,776 (51%)
Current vs Prior 7-Day Avg +410.63%
Calls: +892.45%
Puts: -52.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 4:00pm) $2.34M
Calls: $2.21M (94%)
Puts: $129.1K (6%)
Prior (07/16) $429.7K
Calls: $203.4K (47%)
Puts: $226.3K (53%)
Current vs Prior +444.54%
Calls: +987.12%
Puts: -42.97%
Prior 7-Day Total $4.23M
Calls: $2.13M (50%)
Puts: $2.10M (50%)
Prior 7-Day Average $603.8K
Calls: $303.8K (50%)
Puts: $300.0K (50%)
Current vs Prior 7-Day Avg +287.50%
Calls: +627.59%
Puts: -56.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 4:00pm) 0.05
Prior (07/16) 1.08
Current vs Prior -95.43%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -96.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 4:00pm) 1,056,839
Calls: 467,850 (44%)
Puts: 588,989 (56%)
Prior (07/16) 1,055,198
Calls: 467,713 (44%)
Puts: 587,485 (56%)
Current vs Prior +0.16%
Prior 7-Day Total 7,318,505
Calls: 3,232,380 (44%)
Puts: 4,086,125 (56%)
Prior 7-Day Average 1,045,500
Calls: 461,768 (44%)
Puts: 583,732 (56%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.78% | 5.25%3.78% | 14.71%
Prior 2.39% | 6.03%2.39% | 14.66%
Current vs Prior +119.67% | +58.54%+58.16% | +0.33%
Prior 7-Day Avg 4.14% | 6.79%4.83% | 15.38%
Current vs 7-Day Avg +26.99% | +40.83%-21.64% | -4.39%
Prior 7-Day Eod 2.39% | 6.03%2.39% | 14.66%
Current vs 7-Day Eod +119.67% | +58.54%+58.16% | +0.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.06%
Calls: 40.00% | 31.25%
Puts: 40.00% | 34.88%
Prior 50.00% | 25.16%
Calls: 50.00% | 28.57%
Puts: 50.00% | 21.74%
Current vs Prior -20.00% | +31.40%
Prior 7-Day Avg 71.61% | 43.06%
Calls: 48.36% | 37.23%
Puts: 73.20% | 48.88%
Current vs 7-Day Avg -44.14% | -23.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.21M) vs puts ($129.1K). Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (288% higher). Unusually high activity with volume up 709% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.751.85$1.805.6%50.8298.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.700.80$0.7513.3%30.72347
$9.00Aug 70.750.90$0.8318.1%40.6896
$9.00Aug 210.851.00$0.9316.1%390.644.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.500.60$0.5518.2%10.78104
$10.00Aug 70.700.85$0.7719.5%50.6231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.851.15$1.0030.0%121.00399
$8.50Jul 240.901.25$1.0832.4%--0.9417
$8.00Jul 171.351.75$1.5525.8%1270.94740
$8.00Jul 241.151.75$1.4541.4%--0.9215
$9.00Jul 170.350.75$0.5572.7%20.1K0.8720.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.000.05$0.03166.7%201.001.8K
$11.00Jul 171.451.65$1.5512.9%390.92266
$10.50Jul 240.801.40$1.1054.5%--0.91358
$10.00Jul 170.250.65$0.4588.9%3510.874.3K
$11.00Aug 141.402.05$1.7337.6%--0.8221

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 46.4K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.45$0.4025.0%20.7K0.39112.6K
$9.00Jul 170.350.75$0.5572.7%20.1K0.8720.7K
$9.50Jul 310.400.55$0.4831.3%1.3K0.542.2K
$9.50Jul 170.000.25$0.13192.3%8920.5317.0K
$10.00Jul 240.050.10$0.0862.5%4250.221.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.200.30$0.2540.0%4210.49400
$10.00Jul 170.250.65$0.4588.9%3510.874.3K
$9.00Aug 210.400.50$0.4522.2%2970.3715.3K
$9.00Jul 170.000.05$0.03166.7%1360.135.4K
$9.00Jul 310.150.25$0.2050.0%1210.28348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1520.8%, max 2485.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 211544.8%59.7%2485.9%2272.0K
$11.00Jul 17Aug 281235.6%54.7%2158.9%818.0K
$10.50Jul 17Aug 281110.2%54.6%1934.3%72320
$9.00Jul 17Aug 21662.6%54.3%1119.7%20.2K25.0K
$10.00Jul 17Aug 28560.6%55.2%916.2%24611.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 281544.8%60.4%2458.1%205.6K
$11.00Jul 17Aug 211235.6%50.4%2349.4%4498.3K
$9.00Jul 17Aug 28662.6%53.6%1136.4%1385.4K
$10.00Jul 17Aug 28560.6%55.2%916.2%3524.3K
$9.50Jul 17Aug 14400.4%54.5%634.7%721.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 28$0.11$0.39$0.113.55$8.39
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$9.00$8.00Aug 21$0.27$0.73$0.272.70$8.73
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.88, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.38$0.38$0.123.17$9.38
$8.00$8.50Jul 24$0.37$0.37$0.132.85$8.37
$8.00$9.00Aug 21$0.72$0.72$0.282.57$8.72
$9.00$9.50Aug 7$0.30$0.30$0.201.50$9.30
$9.50$10.00Aug 14$0.28$0.28$0.221.27$9.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.83$0.83$0.174.88$10.17
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Jul 24$0.30$0.30$0.201.50$9.70
$10.00$9.50Jul 31$0.30$0.30$0.201.50$9.70
$10.00$9.50Aug 7$0.29$0.29$0.211.38$9.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.05560.6%46.7%
$8.50Jul 17Jul 24$0.08-999.0%56.5%
$9.00Jul 17Jul 24$0.08662.6%48.5%
$9.50Jul 17Jul 24$0.12400.4%48.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.05662.6%48.5%
$11.00Jul 17Aug 7$0.051235.6%75.5%
$10.00Jul 17Jul 24$0.10560.6%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.78% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.13$0.23$0.36$9.14$9.863.78%
$10.00Jul 17$0.03$0.45$0.48$9.52$10.485.04%
$9.50Jul 24$0.25$0.25$0.50$9.00$10.005.25%
$9.00Jul 17$0.55$0.03$0.58$8.42$9.586.09%
$10.00Jul 24$0.08$0.55$0.63$9.37$10.636.62%
$9.00Jul 24$0.63$0.08$0.71$8.29$9.717.46%
$9.50Jul 31$0.48$0.43$0.91$8.59$10.419.56%
$9.00Jul 31$0.75$0.20$0.95$8.05$9.959.98%
$10.00Jul 31$0.25$0.73$0.98$9.02$10.9810.29%
$9.50Aug 7$0.53$0.48$1.01$8.49$10.5110.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.63% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.50$9.00Jul 17$0.05$0.03$0.08$8.92$10.58
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$11.00$8.50Jul 24$0.05$0.03$0.08$8.42$11.08
$10.50$8.00Jul 24$0.03$0.05$0.08$7.92$10.58
$11.00$8.00Jul 24$0.05$0.05$0.10$7.90$11.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
10/1010/11Aug 14$0.37$0.132.85$9.63$10.87
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
9/1010/11Aug 14$0.32$0.181.78$9.18$10.82
8/910/10Aug 28$0.32$0.181.78$8.68$10.32
8/810/10Aug 28$0.31$0.191.63$8.19$9.81
8/910/11Aug 21$0.54$0.461.17$8.46$10.54
8/810/10Aug 28$0.26$0.241.08$8.24$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.20, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.21$0.79
$10.00$10.501:2Jul 17-$0.07$0.43
$10.50$11.001:2Jul 24-$0.07$0.43
$9.50$10.001:2Aug 7-$0.07$0.43
$9.50$10.001:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.20$0.80
$8.50$8.001:2Jul 24-$0.07$0.43
$9.00$8.501:2Aug 14-$0.09$0.41
$8.50$8.001:2Aug 7-$0.11$0.39
$8.50$8.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.68%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.395.0%3.68%8.72%20.7K112.6K
$10.00Aug 28$0.350.405.0%3.68%8.72%321
$10.00Aug 7$0.250.385.0%2.63%7.67%2545
$10.00Aug 14$0.250.405.0%2.63%7.67%4213
$10.00Jul 31$0.200.365.0%2.10%7.14%2762.1K
$10.50Aug 28$0.200.3010.3%2.10%12.39%5215
$10.50Aug 7$0.150.2710.3%1.58%11.87%9476
$10.50Aug 14$0.150.2910.3%1.58%11.87%--18
$11.00Aug 28$0.150.2215.6%1.58%17.12%246
$11.00Aug 21$0.100.1715.6%1.05%16.60%1109.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,586
Total Puts 2,260
Put/Call Ratio 0.05
Net Difference 43,326

Prior's Put/Call Breakdown

Total Calls 2,837
Total Puts 3,076
Put/Call Ratio 1.08
Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 32,153
Total Puts 33,437
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All