Tour v346
OWL
BLUE OWL CAP INC A
$9.52 -1.04%
$9.58 (+0.63%)🌙
as of 07/17 07:08 PM
(7/17 16:00) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶
◀ 7/17 19:08

Option Volume

Detail
ℹ
Current (07/17) 48,096
Calls: 45,586 (95%)
Puts: 2,510 (5%)
Prior (07/16) 5,913
Calls: 2,837 (48%)
Puts: 3,076 (52%)
Current vs Prior +713.39%
Calls: +1506.84% (Calls)
Puts: -18.40% (Puts)
Prior 7-Day Total 57,178
Calls: 31,203 (55%)
Puts: 25,975 (45%)
Prior 7-Day Average 8,168
Calls: 4,457 (55%)
Puts: 3,710 (45%)
Current vs Prior 7-Day Avg +488.81%
Calls: +922.66%
Puts: -32.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.34M
Calls: $2.21M (94%)
Puts: $129.8K (6%)
Prior (07/16) $429.7K
Calls: $203.4K (47%)
Puts: $226.3K (53%)
Current vs Prior +444.71%
Calls: +987.12%
Puts: -42.64%
Prior 7-Day Total $3.50M
Calls: $2.05M (58%)
Puts: $1.46M (42%)
Prior 7-Day Average $500.2K
Calls: $292.3K (58%)
Puts: $208.0K (42%)
Current vs Prior 7-Day Avg +367.89%
Calls: +656.42%
Puts: -37.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.06
Prior (07/16) 1.08
Current vs Prior -94.92%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -94.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 538,572
Calls: 267,792 (50%)
Puts: 270,780 (50%)
Prior (07/16) 715,525
Calls: 321,842 (45%)
Puts: 393,683 (55%)
Current vs Prior -24.73%
Prior 7-Day Total 4,176,353
Calls: 2,154,800 (52%)
Puts: 2,021,553 (48%)
Prior 7-Day Average 596,621
Calls: 307,828 (52%)
Puts: 288,793 (48%)
Current vs Prior 7-Day Avg -9.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.78% | 5.25%3.78% | 14.71%
Prior 2.39% | 6.03%2.39% | 14.66%
Current vs Prior +119.67% | +58.54%+58.16% | +0.33%
Prior 7-Day Avg 3.94% | 6.80%4.84% | 15.33%
Current vs 7-Day Avg +33.23% | +40.64%-21.79% | -4.05%
Prior 7-Day Eod 2.39% | 6.03%2.39% | 14.66%
Current vs 7-Day Eod +119.67% | +58.54%+58.16% | +0.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.06%
Calls: 40.00% | 31.25%
Puts: 40.00% | 34.88%
Prior 50.00% | 25.16%
Calls: 50.00% | 28.57%
Puts: 50.00% | 21.74%
Current vs Prior -20.00% | +31.40%
Prior 7-Day Avg 69.90% | 41.07%
Calls: 42.70% | 33.26%
Puts: 74.62% | 48.88%
Current vs 7-Day Avg -42.77% | -19.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.21M) vs puts ($129.8K). Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (368% higher). Unusually high activity with volume up 713% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.751.85$1.805.6%50.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.700.80$0.7513.3%30.72347
$9.00Aug 70.750.90$0.8318.1%40.68--
$9.00Aug 210.851.00$0.9316.1%390.644.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.500.60$0.5518.2%10.78--
$10.00Aug 70.700.85$0.7719.5%50.62--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.851.15$1.0030.0%121.00399
$8.00Jul 171.351.75$1.5525.8%1270.94740
$9.00Jul 170.350.75$0.5572.7%20.1K0.8720.7K
$8.00Aug 211.501.80$1.6518.2%1000.86--
$8.50Aug 71.001.50$1.2540.0%100.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.000.05$0.03166.7%201.00--
$11.00Jul 171.451.65$1.5512.9%390.92266
$10.00Jul 170.250.65$0.4588.9%3510.874.3K
$11.00Aug 211.751.85$1.805.6%50.82--
$10.00Jul 240.500.60$0.5518.2%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 46.4K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.45$0.4025.0%20.7K0.39112.6K
$9.00Jul 170.350.75$0.5572.7%20.1K0.8720.7K
$9.50Jul 310.400.55$0.4831.3%1.3K0.542.2K
$9.50Jul 170.000.25$0.13192.3%8920.5317.0K
$10.00Jul 240.050.10$0.0862.5%4250.221.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.200.30$0.2540.0%4210.49400
$10.00Jul 170.250.65$0.4588.9%3510.874.3K
$9.00Aug 210.400.50$0.4522.2%2970.3715.3K
$9.00Jul 170.000.05$0.03166.7%1360.135.4K
$9.00Jul 310.150.25$0.2050.0%1210.28348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1523.6%, max 2482.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 211544.8%59.8%2482.6%227740
$11.00Jul 17Aug 281235.6%54.8%2156.6%8--
$10.50Jul 17Aug 281110.2%54.6%1932.2%72--
$9.00Jul 17Aug 21662.6%54.4%1118.1%20.2K25.0K
$10.00Jul 17Aug 28560.6%55.2%915.2%24611.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 211544.8%59.8%2482.6%73--
$11.00Jul 17Aug 211235.6%50.5%2346.3%44266
$9.00Jul 17Aug 28662.6%53.7%1135.1%1385.4K
$10.00Jul 17Aug 28560.6%55.2%915.2%3524.3K
$9.50Jul 17Aug 14400.4%54.6%633.5%721.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$10.00$11.00Aug 14$0.22$0.78$0.223.55$10.22
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$9.00$8.00Aug 21$0.27$0.73$0.272.70$8.73
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.50$9.00Jul 24$0.17$0.33$0.171.94$9.33
$9.50$9.00Aug 7$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.38$0.38$0.123.17$9.38
$8.00$9.00Aug 21$0.72$0.72$0.282.57$8.72
$9.00$9.50Aug 7$0.30$0.30$0.201.50$9.30
$9.00$9.50Jul 31$0.27$0.27$0.231.17$9.27
$9.00$10.00Aug 14$0.53$0.53$0.471.13$9.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Jul 24$0.30$0.30$0.201.50$9.70
$10.00$9.50Aug 7$0.29$0.29$0.211.38$9.71
$10.00$9.00Aug 21$0.55$0.55$0.451.22$9.45
$10.00$9.00Aug 28$0.55$0.55$0.451.22$9.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.05560.6%47.0%
$9.00Jul 17Jul 24$0.08662.6%48.8%
$8.00Jul 17Aug 21$0.101544.8%59.8%
$11.00Jul 17Aug 14$0.101235.6%51.8%
$9.50Jul 17Jul 24$0.12400.4%47.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.05662.6%48.8%
$10.00Jul 17Jul 24$0.10560.6%47.0%
$11.00Jul 17Aug 21$0.251235.6%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.78% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.13$0.23$0.36$9.14$9.863.78%
$10.00Jul 17$0.03$0.45$0.48$9.52$10.485.04%
$9.50Jul 24$0.25$0.25$0.50$9.00$10.005.25%
$9.00Jul 17$0.55$0.03$0.58$8.42$9.586.09%
$10.00Jul 24$0.08$0.55$0.63$9.37$10.636.62%
$9.00Jul 24$0.63$0.08$0.71$8.29$9.717.46%
$9.00Jul 31$0.75$0.20$0.95$8.05$9.959.98%
$10.00Jul 31$0.25$0.73$0.98$9.02$10.9810.29%
$9.50Aug 7$0.53$0.48$1.01$8.49$10.5110.61%
$8.50Jul 17$1.00$0.03$1.03$7.47$9.5310.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.63% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$11.00$9.00Jul 17$0.03$0.03$0.06$8.94$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 24$0.03$0.03$0.06$8.44$10.56
$10.50$9.00Jul 17$0.05$0.03$0.08$8.92$10.58
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$10.00$8.50Jul 24$0.08$0.03$0.11$8.39$10.11
$10.50$9.00Jul 24$0.03$0.08$0.11$8.89$10.61
$10.00$9.00Jul 24$0.08$0.08$0.16$8.84$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/910/11Aug 21$0.54$0.461.17$8.46$10.54
8/910/10Jul 31$0.22$0.280.79$8.78$10.22
9/1010/11Aug 14$0.42$0.580.72$9.08$10.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$8.00$8.50$9.00Jul 17$0.10$0.404.00
$9.50$10.00$10.50Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.11$0.393.55
$8.50$9.00$9.50Jul 24$0.12$0.383.17
$9.00$10.00$11.00Aug 21$0.25$0.753.00
$9.00$9.50$10.00Jul 24$0.13$0.372.85
$8.00$9.00$10.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.20, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.21$0.79
$10.00$10.501:2Jul 17-$0.07$0.43
$9.50$10.001:2Aug 7-$0.07$0.43
$8.50$9.001:2Jul 17-$0.10$0.40
$10.00$10.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.20$0.80
$9.50$9.001:2Aug 7-$0.12$0.38
$9.50$9.001:2Aug 14-$0.15$0.35
$10.00$9.501:2Aug 7-$0.19$0.31
$10.00$9.001:2Aug 28$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.68%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.395.0%3.68%8.72%20.7K112.6K
$10.00Aug 28$0.350.405.0%3.68%8.72%3--
$10.00Aug 7$0.250.385.0%2.63%7.67%2545
$10.00Aug 14$0.250.405.0%2.63%7.67%4213
$10.00Jul 31$0.200.365.0%2.10%7.14%2762.1K
$10.50Aug 28$0.200.3010.3%2.10%12.39%52--
$10.50Aug 7$0.150.2710.3%1.58%11.87%9476
$11.00Aug 28$0.150.2215.6%1.58%17.12%2--
$11.00Aug 21$0.100.1715.6%1.05%16.60%1109.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,586
Total Puts 2,510
Put/Call Ratio 0.06
Net Difference 43,076

Prior's Put/Call Breakdown

Total Calls 2,837
Total Puts 3,076
Put/Call Ratio 1.08
Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 31,203
Total Puts 25,975
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All