NEW Tour v244
OXY
OCCIDENTAL PETE CORP
$49.09 -1.80%
$49.30 (+0.43%)🌙
as of 06/29 06:03 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 33,962
Calls: 25,633 (75%)
Puts: 8,329 (25%)
Prior (06/26) 21,935
Calls: 13,873 (63%)
Puts: 8,062 (37%)
Current vs Prior +54.83%
Calls: +84.77% (Calls)
Puts: +3.31% (Puts)
Prior 7-Day Total 221,160
Calls: 148,254 (67%)
Puts: 72,906 (33%)
Prior 7-Day Average 31,594
Calls: 21,179 (67%)
Puts: 10,415 (33%)
Current vs Prior 7-Day Avg +7.49%
Calls: +21.03%
Puts: -20.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $5.40M
Calls: $3.36M (62%)
Puts: $2.04M (38%)
Prior (06/26) $3.62M
Calls: $1.89M (52%)
Puts: $1.74M (48%)
Current vs Prior +49.24%
Calls: +78.22%
Puts: +17.78%
Prior 7-Day Total $39.53M
Calls: $16.98M (43%)
Puts: $22.55M (57%)
Prior 7-Day Average $5.65M
Calls: $2.43M (43%)
Puts: $3.22M (57%)
Current vs Prior 7-Day Avg -4.30%
Calls: +38.48%
Puts: -36.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.32
Prior (06/26) 0.58
Current vs Prior -44.09%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -40.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 754,517
Calls: 501,491 (66%)
Puts: 253,026 (34%)
Prior (06/26) 784,276
Calls: 527,222 (67%)
Puts: 257,054 (33%)
Current vs Prior -3.79%
Prior 7-Day Total 5,394,457
Calls: 3,604,895 (67%)
Puts: 1,789,562 (33%)
Prior 7-Day Average 770,636
Calls: 514,985 (67%)
Puts: 255,651 (33%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.97% | 6.99%4.97% | 6.99%6.99% | 10.67%
Prior 5.20% | 5.72%-- | ---- | --
Current vs Prior -37.33% | -13.12%-- | ---- | --
Prior 7-Day Avg 3.79% | 5.32%-- | ---- | --
Current vs 7-Day Avg -14.00% | -6.66%-- | ---- | --
Prior 7-Day Eod 5.20% | 5.72%-- | ---- | --
Current vs 7-Day Eod -37.33% | -13.12%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 7.41%
Calls: 21.13% | 8.47%
Puts: 20.51% | 6.35%
Prior 51.38% | 29.75%
Calls: 92.38% | 37.89%
Puts: 10.39% | 21.60%
Current vs Prior -59.48% | -75.09%
Prior 7-Day Avg 23.53% | 11.26%
Calls: 30.51% | 11.75%
Puts: 16.55% | 10.77%
Current vs 7-Day Avg -11.51% | -34.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.36M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (25,633 calls vs 8,329 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.250.27$0.267.7%1.4K0.17275
$50.00Jul 241.301.41$1.368.1%130.4429
$49.00Jul 241.731.89$1.818.8%20.5350
$50.00Jul 171.041.14$1.099.2%1150.42711
$49.00Jul 171.481.63$1.569.6%120.5322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 242.032.15$2.095.7%90.56263
$50.00Jul 171.811.92$1.875.9%4950.583.2K
$49.00Jul 171.281.36$1.326.1%270.4722
$48.00Jul 241.071.14$1.116.3%60.3736
$49.00Jul 241.501.60$1.556.5%30.4726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.250.27$0.267.7%1.4K0.17275
$50.00Jul 20.300.36$0.3318.2%1.5K0.32758
$53.00Jul 170.300.36$0.3318.2%2490.171.2K
$54.00Jul 240.310.37$0.3417.6%590.1583
$52.50Jul 170.370.44$0.4117.1%1070.201.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 20.360.43$0.4017.5%940.3483
$46.00Jul 240.440.53$0.4918.4%110.2013
$47.00Jul 170.500.58$0.5414.8%930.2580
$48.00Jul 100.530.60$0.5612.5%1900.32227
$47.50Jul 170.670.74$0.719.9%5690.30956

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 26.8010.20$8.5040.0%10.99--
$40.00Jul 27.8011.00$9.4034.0%10.99--
$45.00Jul 23.555.30$4.4339.5%30.97--
$44.00Jul 24.106.25$5.1841.5%20.9713
$42.50Jul 176.358.30$7.3326.6%--0.9640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 23.104.20$3.6530.1%111.00439
$54.00Jul 23.805.30$4.5533.0%--1.001.9K
$56.00Jul 25.657.40$6.5326.8%21.001.1K
$57.00Jul 26.558.20$7.3822.4%--1.0016
$58.00Jul 27.659.25$8.4518.9%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 17.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.130.16$0.1520.0%2.1K0.16734
$50.00Jul 20.300.36$0.3318.2%1.5K0.32758
$52.00Jul 100.250.27$0.267.7%1.4K0.17275
$57.00Jul 20.000.01$0.01100.0%1.1K0.011.1K
$55.00Jul 100.060.10$0.0850.0%1.0K0.06125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 21.001.29$1.1525.2%1.9K0.692.6K
$47.50Jul 170.670.74$0.719.9%5690.30956
$50.00Jul 171.811.92$1.875.9%4950.583.2K
$49.00Jul 20.520.64$0.5820.7%4570.46297
$47.50Jul 20.130.17$0.1526.7%3630.16255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 51.6%, max 147.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 2Aug 796.9%39.2%147.2%3675
$55.00Jul 2Aug 770.6%36.4%94.3%551.0K
$57.00Jul 2Aug 764.4%36.2%78.1%1.1K1.1K
$46.00Jul 2Jul 3158.5%34.0%71.9%220
$56.00Jul 2Aug 762.6%38.8%61.3%4336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 790.0%36.8%144.7%2--
$58.00Jul 2Jul 2496.9%41.6%132.9%247
$55.00Jul 2Jul 3170.6%31.8%121.9%--152
$56.00Jul 2Jul 3162.6%29.3%113.4%21.2K
$57.00Jul 2Jul 3164.4%35.1%83.6%--32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.53, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 17$0.11$0.89$0.118.09$53.11
$54.00$55.00Jul 31$0.13$0.87$0.136.69$54.13
$57.00$58.00Jul 31$0.13$0.87$0.136.69$57.13
$53.00$54.00Jul 24$0.15$0.85$0.155.67$53.15
$52.00$53.00Jul 10$0.16$0.84$0.165.25$52.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 7$0.19$1.81$0.199.53$43.81
$45.00$44.00Jul 17$0.11$0.89$0.118.09$44.89
$46.00$45.00Jul 17$0.11$0.89$0.118.09$45.89
$45.00$44.00Jul 24$0.11$0.89$0.118.09$44.89
$46.00$45.00Jul 10$0.12$0.88$0.127.33$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.84$0.84$0.165.25$50.84
$46.00$48.00Jul 24$1.62$1.62$0.384.26$47.62
$45.00$46.00Jul 2$0.80$0.80$0.204.00$45.80
$46.00$47.00Jul 2$0.77$0.77$0.233.35$46.77
$45.00$47.50Jul 17$1.91$1.91$0.593.24$46.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 2$0.90$0.90$0.109.00$53.10
$57.00$56.00Jul 24$0.90$0.90$0.109.00$56.10
$53.00$52.00Jul 31$0.90$0.90$0.109.00$52.10
$55.00$54.00Jul 2$0.88$0.88$0.127.33$54.12
$57.00$56.00Jul 2$0.85$0.85$0.155.67$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 2Jul 10$0.0664.4%48.7%
$53.00Jul 2Jul 10$0.0745.1%31.2%
$54.00Jul 2Jul 10$0.0852.2%36.4%
$45.00Jul 2Jul 17$0.2052.2%33.7%
$46.00Jul 2Jul 10$0.2058.5%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 2Jul 10$0.0652.2%34.8%
$46.00Jul 2Jul 10$0.0958.5%35.2%
$46.50Jul 2Jul 10$0.1242.1%29.9%
$55.00Jul 2Jul 10$0.1470.6%40.2%
$56.00Jul 2Jul 10$0.1762.6%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.65% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 2$0.90$0.40$1.30$47.20$49.802.65%
$49.50Jul 2$0.47$0.84$1.31$48.19$50.812.67%
$49.00Jul 2$0.76$0.58$1.34$47.66$50.342.73%
$50.00Jul 2$0.33$1.15$1.48$48.52$51.483.01%
$48.00Jul 2$1.72$0.25$1.97$46.03$49.974.01%
$51.00Jul 10$0.44$1.68$2.12$48.88$53.124.32%
$51.00Jul 2$0.15$1.99$2.14$48.86$53.144.36%
$49.00Jul 10$1.19$1.00$2.19$46.81$51.194.46%
$49.50Jul 10$0.95$1.25$2.20$47.30$51.704.48%
$48.50Jul 10$1.50$0.76$2.26$46.24$50.764.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.31% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.00Jul 2$0.06$0.09$0.15$46.85$52.15
$52.00$47.50Jul 2$0.06$0.15$0.21$47.29$52.21
$51.00$47.00Jul 2$0.15$0.09$0.24$46.76$51.24
$51.00$47.50Jul 2$0.15$0.15$0.30$47.20$51.30
$52.00$48.00Jul 2$0.06$0.25$0.31$47.69$52.31
$53.00$47.00Jul 10$0.10$0.28$0.38$46.62$53.38
$51.00$48.00Jul 2$0.15$0.25$0.40$47.60$51.40
$50.00$47.00Jul 2$0.33$0.09$0.42$46.58$50.42
$52.00$48.50Jul 2$0.06$0.40$0.46$48.04$52.46
$50.00$47.50Jul 2$0.33$0.15$0.48$47.02$50.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Jul 31$0.88$0.127.33$50.12$53.88
50/5155/56Jul 31$0.88$0.127.33$50.12$55.88
44/4546/48Jul 24$1.73$0.276.41$43.27$47.73
49/5054/55Jul 31$0.85$0.155.67$49.15$54.85
49/5057/58Jul 31$0.85$0.155.67$49.15$57.85
47/4849/50Jul 24$0.82$0.184.56$47.18$49.82
49/5051/52Jul 24$0.82$0.184.56$49.18$51.82
50/5154/55Jul 31$0.82$0.184.56$50.18$54.82
50/5157/58Jul 31$0.82$0.184.56$50.18$57.82
48/4950/51Jul 24$0.81$0.194.26$48.19$50.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.05$0.9519.00
$51.00$52.00$53.00Jul 2$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 24$0.05$0.9519.00
$43.00$44.00$45.00Jul 24$0.06$0.9415.67
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$43.00$44.00$45.00Jul 10$0.07$0.9313.29
$47.00$48.00$49.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.05, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.81$1.69
$50.00$52.001:2Aug 7-$0.62$1.38
$46.00$48.001:2Jul 24-$0.72$1.28
$41.00$44.001:2Jul 2-$1.86$1.14
$52.00$53.001:2Jul 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Jul 2-$0.05$2.95
$42.50$40.001:2Jul 17-$0.32$2.18
$44.00$42.001:2Aug 7-$0.04$1.96
$53.00$50.001:2Aug 7-$1.08$1.92
$49.00$47.001:2Aug 7-$0.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.28%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 7$1.610.491.9%3.28%5.13%1443
$50.00Jul 31$1.550.521.9%3.16%5.01%3652
$50.00Jul 24$1.300.441.9%2.65%4.50%1329
$50.00Jul 17$1.040.421.9%2.12%3.97%115711
$52.00Aug 7$1.010.365.9%2.06%7.99%1--
$51.00Jul 24$0.930.353.9%1.89%5.79%16290
$51.00Jul 31$0.900.423.9%1.83%5.72%--53
$49.50Jul 10$0.890.460.8%1.81%2.65%3--
$53.00Aug 7$0.760.328.0%1.55%9.51%2--
$52.00Jul 31$0.720.345.9%1.47%7.39%17127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,633
Total Puts 8,329
Put/Call Ratio 0.32
Net Difference 17,304

Prior's Put/Call Breakdown

Total Calls 13,873
Total Puts 8,062
Put/Call Ratio 0.58
Net Difference 5,811

Prior 7-Day Put/Call Summary

Total Calls 148,254
Total Puts 72,906
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All