NEW Tour v246
OXY
OCCIDENTAL PETE CORP
$48.79 -0.62%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 53,028
Calls: 44,780 (84%)
Puts: 8,248 (16%)
Prior (06/29) 28,073
Calls: 21,326 (76%)
Puts: 6,747 (24%)
Current vs Prior +88.89%
Calls: +109.98% (Calls)
Puts: +22.25% (Puts)
Prior 7-Day Total 196,226
Calls: 134,994 (69%)
Puts: 61,232 (31%)
Prior 7-Day Average 28,032
Calls: 19,284 (69%)
Puts: 8,747 (31%)
Current vs Prior 7-Day Avg +89.17%
Calls: +132.20%
Puts: -5.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $5.52M
Calls: $3.11M (56%)
Puts: $2.41M (44%)
Prior (06/29) $4.06M
Calls: $2.50M (62%)
Puts: $1.56M (38%)
Current vs Prior +35.77%
Calls: +24.24%
Puts: +54.25%
Prior 7-Day Total $31.50M
Calls: $13.95M (44%)
Puts: $17.56M (56%)
Prior 7-Day Average $4.50M
Calls: $1.99M (44%)
Puts: $2.51M (56%)
Current vs Prior 7-Day Avg +22.58%
Calls: +56.04%
Puts: -4.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.18
Prior (06/29) 0.32
Current vs Prior -41.78%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -64.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 764,773
Calls: 511,279 (67%)
Puts: 253,494 (33%)
Prior (06/29) 754,517
Calls: 501,491 (66%)
Puts: 253,026 (34%)
Current vs Prior +1.36%
Prior 7-Day Total 5,680,947
Calls: 3,744,543 (66%)
Puts: 1,936,404 (34%)
Prior 7-Day Average 811,563
Calls: 534,934 (66%)
Puts: 276,629 (34%)
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.73% | 6.80%4.73% | 6.80%6.80% | 10.68%
Prior 1.80% | 4.05%-- | ---- | --
Current vs Prior +52.31% | +16.98%-- | ---- | --
Prior 7-Day Avg 3.42% | 5.28%-- | ---- | --
Current vs 7-Day Avg -19.62% | -10.25%-- | ---- | --
Prior 7-Day Eod 1.80% | 4.05%-- | ---- | --
Current vs 7-Day Eod +52.31% | +16.98%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.83%
Calls: 17.81% | 16.00%
Puts: 9.84% | 5.66%
Prior 119.44% | 19.04%
Calls: 132.22% | 30.48%
Puts: 106.67% | 7.59%
Current vs Prior -88.43% | -43.12%
Prior 7-Day Avg 31.47% | 8.88%
Calls: 37.47% | 10.63%
Puts: 25.47% | 7.12%
Current vs 7-Day Avg -56.09% | +22.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 89% vs prior. Volume explosion - 89% above 7-day average (53,028 vs avg 28,032). Extreme bullish P/C ratio of 0.18 - heavy call buying (44,780 calls vs 8,248 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 241.541.60$1.573.8%20.5050
$50.00Jul 241.121.17$1.154.3%--0.4133
$48.00Jul 242.072.17$2.124.7%20.6013
$51.00Jul 240.790.83$0.814.9%10.32297
$49.00Jul 171.271.35$1.316.1%1650.5032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 172.612.72$2.674.1%130.72401
$49.00Jul 241.601.67$1.644.3%140.5024
$50.00Jul 101.641.72$1.684.8%1250.67709
$50.00Jul 242.152.26$2.215.0%460.60263
$50.00Jul 171.942.04$1.995.0%1300.623.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%7050.082.3K
$57.50Jul 170.050.06$0.0616.7%220.031.5K
$53.00Jul 100.100.11$0.119.1%1260.08379
$52.00Jul 100.150.18$0.1618.8%3530.13915
$49.50Jul 20.250.29$0.2714.8%8020.32104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 20.100.12$0.1118.2%640.15616
$45.50Jul 100.110.13$0.1216.7%270.09--
$48.00Jul 20.190.21$0.2010.0%890.25157
$45.00Jul 170.210.24$0.2213.6%130.12389
$47.00Jul 100.310.36$0.3414.7%4360.22131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 24.255.05$4.6517.2%20.9815
$45.00Jul 23.054.10$3.5829.3%10.973
$45.00Jul 103.704.45$4.0818.4%610.941
$47.00Jul 21.753.10$2.4255.8%200.9225
$45.50Jul 103.304.05$3.6820.4%750.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 22.413.30$2.8631.1%831.00502
$53.00Jul 23.404.30$3.8523.4%151.00435
$54.00Jul 24.355.30$4.8219.7%61.00391
$56.00Jul 25.907.60$6.7525.2%--1.0021
$57.00Jul 26.908.45$7.6820.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 41.2K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 100.280.32$0.3013.3%8.7K0.21307
$50.00Jul 100.520.56$0.547.4%7.6K0.34140
$52.00Jul 20.010.02$0.0250.0%7.4K0.039.5K
$53.00Jul 20.000.04$0.02200.0%7.1K0.038.1K
$51.00Jul 170.560.64$0.6013.3%1.2K0.28221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 101.031.09$1.065.7%1.5K0.51128
$49.50Jul 101.311.39$1.355.9%4450.59289
$47.00Jul 100.310.36$0.3414.7%4360.22131
$49.00Jul 171.351.43$1.395.8%3530.5134
$49.00Jul 20.580.64$0.619.8%2310.54695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 42.3%, max 195.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 2Jul 31107.4%36.4%195.1%2683
$57.00Jul 2Aug 787.0%37.9%129.7%431.2K
$55.00Jul 2Aug 776.0%37.1%105.2%411.1K
$56.00Jul 2Aug 771.9%37.9%89.8%7337
$54.00Jul 2Aug 765.9%36.9%78.5%9892
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 2Jul 3187.0%44.1%97.3%--26
$56.00Jul 2Jul 3171.9%37.0%94.1%235
$54.00Jul 2Jul 3165.9%35.0%88.1%6408
$45.00Jul 2Aug 758.9%36.1%63.2%2480
$53.00Jul 2Aug 755.7%35.9%55.1%15447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 12.16, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.10$0.90$0.109.00$55.10
$54.00$55.00Jul 31$0.11$0.89$0.118.09$54.11
$56.00$57.00Aug 7$0.11$0.89$0.118.09$56.11
$51.00$52.00Jul 10$0.14$0.86$0.146.14$51.14
$52.00$53.00Jul 24$0.15$0.85$0.155.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.19$2.31$0.1912.16$42.31
$46.00$45.00Jul 24$0.12$0.88$0.127.33$45.88
$46.00$45.00Jul 17$0.15$0.85$0.155.67$45.85
$45.00$44.00Jul 24$0.18$0.82$0.184.56$44.82
$46.50$46.00Jul 10$0.10$0.40$0.104.00$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.82$0.82$0.184.56$45.82
$45.00$45.50Jul 10$0.40$0.40$0.104.00$45.40
$47.00$47.50Jul 17$0.36$0.36$0.142.57$47.36
$47.50$48.00Jul 10$0.35$0.35$0.152.33$47.85
$46.00$48.00Jul 24$1.28$1.28$0.721.78$47.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$2.35$2.35$0.1515.67$55.15
$55.00$54.00Jul 10$0.90$0.90$0.109.00$54.10
$54.00$53.00Jul 31$0.90$0.90$0.109.00$53.10
$54.00$53.00Jul 10$0.88$0.88$0.127.33$53.12
$54.00$53.00Jul 24$0.82$0.82$0.184.56$53.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 2Jul 10$0.0665.9%38.3%
$53.00Jul 2Jul 10$0.0955.7%34.8%
$52.00Jul 2Jul 10$0.1442.4%32.4%
$51.00Jul 2Jul 10$0.2440.9%31.4%
$47.50Jul 10Jul 17$0.3630.9%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 24$0.0756.4%43.6%
$52.00Jul 2Jul 10$0.1142.4%32.4%
$44.00Jul 10Jul 24$0.1540.0%33.8%
$46.00Jul 2Jul 10$0.1643.8%33.2%
$54.00Jul 2Jul 10$0.2165.9%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.21% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 2$0.47$0.61$1.08$47.92$50.082.21%
$48.50Jul 2$0.73$0.37$1.10$47.40$49.602.25%
$49.50Jul 2$0.27$0.93$1.20$48.30$50.702.46%
$48.00Jul 2$1.15$0.20$1.35$46.65$49.352.77%
$50.00Jul 2$0.15$1.26$1.41$48.59$51.412.89%
$51.00Jul 2$0.06$1.93$1.99$49.01$52.994.08%
$49.00Jul 10$0.97$1.06$2.03$46.97$51.034.16%
$48.50Jul 10$1.25$0.82$2.07$46.43$50.574.24%
$49.50Jul 10$0.75$1.35$2.10$47.40$51.604.30%
$48.00Jul 10$1.53$0.61$2.14$45.86$50.144.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.23% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.00Jul 2$0.06$0.05$0.11$46.89$51.11
$51.00$47.50Jul 2$0.06$0.11$0.17$47.33$51.17
$50.00$47.00Jul 2$0.15$0.05$0.20$46.80$50.20
$50.00$47.50Jul 2$0.15$0.11$0.26$47.24$50.26
$51.00$48.00Jul 2$0.06$0.20$0.26$47.74$51.26
$49.50$47.00Jul 2$0.27$0.05$0.32$46.68$49.82
$50.00$48.00Jul 2$0.15$0.20$0.35$47.65$50.35
$49.50$47.50Jul 2$0.27$0.11$0.38$47.12$49.88
$51.00$48.50Jul 2$0.06$0.37$0.43$48.07$51.43
$52.00$46.50Jul 10$0.16$0.28$0.44$46.06$52.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Jul 31$0.88$0.127.33$50.12$53.88
51/5253/54Jul 31$0.88$0.127.33$51.12$53.88
47/4851/52Jul 31$0.86$0.146.14$47.14$51.86
46/4748/49Jul 17$0.85$0.155.67$46.15$48.85
46/4748/49Jul 31$0.84$0.165.25$46.16$48.84
47/4849/50Aug 7$0.84$0.165.25$47.16$49.84
49/5051/52Jul 24$0.83$0.174.88$49.17$51.83
50/5152/53Jul 24$0.83$0.174.88$50.17$52.83
46/4750/51Jul 31$0.83$0.174.88$46.17$50.83
50/5152/53Jul 31$0.83$0.174.88$50.17$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Jul 2$0.06$0.9415.67
$45.00$46.00$47.00Jul 17$0.08$0.9211.50
$49.00$50.00$51.00Jul 17$0.08$0.9211.50
$48.00$49.00$50.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.01, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.001:2Jul 24-$0.84$1.16
$55.00$56.001:2Jul 2$0.00$1.00
$53.00$54.001:2Jul 10-$0.05$0.95
$50.00$51.001:2Jul 10-$0.06$0.94
$52.00$53.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Jul 2-$0.01$3.99
$45.00$42.501:2Jul 17-$0.46$2.04
$47.00$45.001:2Aug 7-$0.16$1.84
$50.00$48.001:2Jul 31-$0.67$1.33
$45.00$44.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.14%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$2.020.520.4%4.14%4.57%6--
$49.00Jul 31$1.810.520.4%3.71%4.14%19110
$50.00Aug 7$1.560.462.5%3.20%5.68%1553
$49.00Jul 24$1.540.500.4%3.16%3.59%250
$50.00Jul 31$1.350.442.5%2.77%5.25%378
$49.00Jul 17$1.270.500.4%2.60%3.03%16532
$50.00Jul 24$1.120.412.5%2.30%4.78%--33
$51.00Jul 31$1.010.364.5%2.07%6.60%--53
$49.00Jul 10$0.900.490.4%1.84%2.28%233506
$50.00Jul 17$0.860.382.5%1.76%4.24%436734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,780
Total Puts 8,248
Put/Call Ratio 0.18
Net Difference 36,532

Prior's Put/Call Breakdown

Total Calls 21,326
Total Puts 6,747
Put/Call Ratio 0.32
Net Difference 14,579

Prior 7-Day Put/Call Summary

Total Calls 134,994
Total Puts 61,232
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All