Tour v344
OXY
OCCIDENTAL PETE CORP
$53.65 -0.22%
(7/16 15:10) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶
◀ 7/16 18:03

Option Volume

Detail
ℹ
Current (07/16) 27,479
Calls: 22,392 (81%)
Puts: 5,087 (19%)
Prior (07/15) 36,888
Calls: 30,151 (82%)
Puts: 6,737 (18%)
Current vs Prior -25.51%
Calls: -25.73% (Calls)
Puts: -24.49% (Puts)
Prior 7-Day Total 568,525
Calls: 432,313 (76%)
Puts: 136,212 (24%)
Prior 7-Day Average 81,217
Calls: 61,759 (76%)
Puts: 19,458 (24%)
Current vs Prior 7-Day Avg -66.17%
Calls: -63.74%
Puts: -73.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.23M
Calls: $2.39M (74%)
Puts: $835.7K (26%)
Prior (07/15) $3.92M
Calls: $3.26M (83%)
Puts: $661.1K (17%)
Current vs Prior -17.65%
Calls: -26.58%
Puts: +26.40%
Prior 7-Day Total $64.44M
Calls: $50.59M (79%)
Puts: $13.85M (21%)
Prior 7-Day Average $9.21M
Calls: $7.23M (79%)
Puts: $1.98M (21%)
Current vs Prior 7-Day Avg -64.91%
Calls: -66.87%
Puts: -57.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.23
Prior (07/15) 0.22
Current vs Prior +1.67%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -33.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 859,983
Calls: 584,347 (68%)
Puts: 275,636 (32%)
Prior (07/15) 508,442
Calls: 409,360 (81%)
Puts: 99,082 (19%)
Current vs Prior +69.14%
Prior 7-Day Total 5,482,012
Calls: 3,772,820 (69%)
Puts: 1,709,192 (31%)
Prior 7-Day Average 783,144
Calls: 538,974 (69%)
Puts: 244,170 (31%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.76% | 5.03%2.76% | 11.97%
Prior 3.59% | 5.47%3.59% | 12.09%
Current vs Prior -23.14% | -7.96%-23.15% | -1.01%
Prior 7-Day Avg 3.88% | 5.73%4.71% | 12.79%
Current vs 7-Day Avg -28.92% | -12.20%-41.39% | -6.48%
Prior 7-Day Eod 3.59% | 5.47%3.59% | 12.09%
Current vs 7-Day Eod -23.14% | -7.96%-23.15% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.55% | 7.45%
Calls: 17.17% | 8.92%
Puts: 25.93% | 5.98%
Prior 17.55% | 5.48%
Calls: 9.09% | 5.63%
Puts: 26.00% | 5.33%
Current vs Prior +22.79% | +35.95%
Prior 7-Day Avg 12.03% | 5.43%
Calls: 7.62% | 4.39%
Puts: 16.44% | 6.48%
Current vs 7-Day Avg +79.18% | +37.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.39M). Extreme bullish P/C ratio of 0.23 - heavy call buying (22,392 calls vs 5,087 puts). Call-heavy open interest (584,347 calls vs 275,636 puts) suggests bullish positioning. Rising open interest (up 69%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.042.07$2.051.5%2730.455.9K
$57.50Aug 211.241.29$1.273.9%4.4K0.314.0K
$52.50Aug 213.153.30$3.224.7%900.602.0K
$55.00Aug 141.781.88$1.835.5%20.442.3K
$57.00Aug 70.920.98$0.956.3%1290.29284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.153.25$3.203.1%260.567.8K
$52.50Aug 211.841.90$1.873.2%660.403.1K
$54.00Aug 142.372.50$2.445.3%10.5022
$55.00Jul 312.192.33$2.266.2%--0.6263
$53.00Aug 141.861.98$1.926.2%10.4334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.74, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.320.38$0.3517.1%5540.221.1K
$60.00Aug 140.550.61$0.5810.3%80.18203
$55.00Jul 240.570.66$0.6214.5%1.2K0.331.1K
$56.00Jul 310.630.74$0.6915.9%180.29248
$58.00Aug 70.630.76$0.7018.6%670.23482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.360.43$0.4017.5%2710.25913
$49.00Aug 140.540.62$0.5813.8%--0.1878
$54.00Jul 170.580.69$0.6417.2%710.622.2K
$50.00Aug 70.600.69$0.6513.8%70.2195
$53.00Jul 240.700.80$0.7513.3%740.391.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 1710.1511.90$11.0315.9%201.0017
$44.00Jul 179.2011.10$10.1518.7%101.0010
$45.00Jul 177.759.90$8.8224.4%21.0060
$46.00Jul 177.158.50$7.8317.2%21.0039
$47.00Jul 176.207.40$6.8017.6%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.707.60$6.6528.6%10.9914
$57.00Jul 172.833.55$3.1922.6%10.988
$57.50Jul 173.004.40$3.7037.8%--0.97149
$56.00Jul 172.072.61$2.3423.1%--0.9516
$61.00Jul 176.558.55$7.5526.5%10.945

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 22.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.241.29$1.273.9%4.4K0.314.0K
$54.00Jul 170.250.33$0.2927.6%2.9K0.389.5K
$55.00Jul 170.060.09$0.0837.5%2.7K0.1315.0K
$55.00Jul 240.570.66$0.6214.5%1.2K0.331.1K
$59.00Jul 240.070.09$0.0825.0%1.0K0.0652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 241.201.31$1.258.8%1.8K0.54450
$47.50Aug 210.400.51$0.4623.9%6190.144.0K
$52.00Jul 240.360.43$0.4017.5%2710.25913
$52.50Jul 170.030.18$0.11136.4%2510.162.2K
$51.00Jul 170.000.04$0.02200.0%2030.03894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 114.4%, max 697.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Aug 28313.1%39.3%697.3%559
$61.00Jul 17Aug 14157.5%40.2%292.0%--144
$45.00Jul 17Aug 21134.8%38.7%248.4%61.3K
$47.50Jul 17Aug 21124.0%37.4%231.8%41.4K
$62.50Jul 17Aug 21116.8%42.0%178.3%298.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 28183.2%38.6%374.4%2060
$46.00Jul 17Aug 28147.0%38.2%285.2%--163
$45.00Jul 17Aug 21134.8%38.7%248.4%154.1K
$47.50Jul 17Aug 21124.0%37.4%231.8%6195.7K
$47.00Jul 17Aug 14104.5%39.7%163.3%--351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.53, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 24$0.12$0.88$0.127.33$56.12
$57.00$58.00Jul 31$0.12$0.88$0.127.33$57.12
$60.00$62.50Aug 21$0.30$2.20$0.307.33$60.30
$61.00$63.00Aug 14$0.25$1.75$0.257.00$61.25
$58.00$59.00Jul 31$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$44.00Aug 28$0.19$1.81$0.199.53$45.81
$51.00$50.00Jul 24$0.10$0.90$0.109.00$50.90
$47.50$45.00Aug 21$0.26$2.24$0.268.62$47.24
$51.00$50.00Jul 31$0.11$0.89$0.118.09$50.89
$48.00$47.00Aug 14$0.12$0.88$0.127.33$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 10.36, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 24$0.89$0.89$0.118.09$48.89
$43.00$44.00Jul 17$0.88$0.88$0.127.33$43.88
$50.00$51.00Jul 17$0.88$0.88$0.127.33$50.88
$45.00$47.50Aug 21$2.20$2.20$0.307.33$47.20
$47.50$50.00Aug 21$2.10$2.10$0.405.25$49.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.28$2.28$0.2210.36$60.22
$56.00$55.00Jul 17$0.90$0.90$0.109.00$55.10
$61.00$60.00Jul 17$0.90$0.90$0.109.00$60.10
$57.00$56.00Jul 24$0.88$0.88$0.127.33$56.12
$57.00$56.00Jul 17$0.85$0.85$0.155.67$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 17Jul 24$0.0595.7%40.6%
$50.00Jul 17Jul 24$0.0669.5%36.6%
$60.00Jul 17Jul 24$0.0988.8%47.8%
$45.00Jul 17Jul 24$0.11134.8%52.5%
$46.00Jul 17Jul 24$0.12147.0%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Jul 24$0.05201.9%81.8%
$49.00Jul 17Jul 24$0.0874.6%40.5%
$50.00Jul 17Jul 24$0.1169.5%36.6%
$51.00Jul 17Jul 24$0.2155.5%34.9%
$49.50Jul 24Jul 31$0.2232.9%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.73% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 17$0.29$0.64$0.93$53.07$54.931.73%
$53.00Jul 17$0.84$0.21$1.05$51.95$54.051.96%
$52.50Jul 17$1.32$0.11$1.43$51.07$53.932.67%
$55.00Jul 17$0.08$1.44$1.52$53.48$56.522.83%
$52.00Jul 17$1.70$0.05$1.75$50.25$53.753.26%
$53.00Jul 24$1.45$0.75$2.20$50.80$55.204.10%
$54.00Jul 24$0.95$1.25$2.20$51.80$56.204.10%
$56.00Jul 17$0.03$2.34$2.37$53.63$58.374.42%
$55.00Jul 24$0.62$1.90$2.52$52.48$57.524.70%
$52.00Jul 24$2.15$0.40$2.55$49.45$54.554.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$52.00Jul 17$0.03$0.05$0.08$51.92$56.08
$55.00$52.00Jul 17$0.08$0.05$0.13$51.87$55.13
$56.00$52.50Jul 17$0.03$0.11$0.14$52.36$56.14
$61.00$52.00Jul 17$0.10$0.05$0.15$51.85$61.15
$55.00$52.50Jul 17$0.08$0.11$0.19$52.31$55.19
$61.00$52.50Jul 17$0.10$0.11$0.21$52.29$61.21
$56.00$53.00Jul 17$0.03$0.21$0.24$52.76$56.24
$55.00$53.00Jul 17$0.08$0.21$0.29$52.71$55.29
$61.00$53.00Jul 17$0.10$0.21$0.31$52.69$61.31
$54.00$52.00Jul 17$0.29$0.05$0.34$51.66$54.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5052/53Aug 28$0.89$0.118.09$49.11$52.89
53/5455/56Aug 14$0.88$0.127.33$53.12$55.88
52/5354/55Aug 7$0.86$0.146.14$52.14$54.86
53/5455/56Aug 7$0.86$0.146.14$53.14$55.86
51/5254/55Aug 14$0.86$0.146.14$51.14$54.86
50/5155/56Aug 28$0.86$0.146.14$50.14$55.86
48/4951/52Aug 7$0.85$0.155.67$48.15$51.85
49/5051/52Aug 7$0.85$0.155.67$49.15$51.85
51/5253/54Aug 7$0.85$0.155.67$51.15$53.85
50/5152/53Aug 14$0.85$0.155.67$50.15$52.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
$52.00$53.00$54.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.41, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Aug 28-$0.41$2.59
$60.00$62.501:2Aug 21-$0.17$2.33
$57.50$60.001:2Aug 21-$0.27$2.23
$55.00$57.501:2Aug 21-$0.49$2.01
$60.00$62.001:2Aug 28-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.03$2.47
$46.00$44.001:2Aug 28$0.00$2.00
$55.00$52.501:2Aug 21-$0.54$1.96
$60.00$57.501:2Jul 17-$0.75$1.75
$53.00$51.001:2Aug 28-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.72%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 28$2.530.510.7%4.72%5.37%298
$55.00Aug 28$2.130.462.5%3.97%6.49%--24
$54.00Aug 14$2.090.510.7%3.90%4.55%4117
$55.00Aug 21$2.040.452.5%3.80%6.32%2735.9K
$54.00Aug 7$1.870.490.7%3.49%4.14%71638
$55.00Aug 14$1.780.442.5%3.32%5.83%22.3K
$56.00Aug 28$1.720.404.4%3.21%7.59%--32
$55.00Aug 7$1.500.422.5%2.80%5.31%342.0K
$56.00Aug 14$1.410.384.4%2.63%7.01%338
$57.00Aug 28$1.410.366.2%2.63%8.87%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,392
Total Puts 5,087
Put/Call Ratio 0.23
Net Difference 17,305

Prior's Put/Call Breakdown

Total Calls 30,151
Total Puts 6,737
Put/Call Ratio 0.22
Net Difference 23,414

Prior 7-Day Put/Call Summary

Total Calls 432,313
Total Puts 136,212
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All