OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$53.76 -0.02%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:03)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 22,619

Calls: 17,784 (79%)

Puts: 4,835 (21%)

Prior (07/15) 31,068

Calls: 24,825 (80%)

Puts: 6,243 (20%)

Current vs Prior -27.20%

Calls: -28.36% (Calls)

Puts: -22.55% (Puts)

Prior 7-Day Total 447,918

Calls: 358,488 (80%)

Puts: 89,430 (20%)

Prior 7-Day Average 63,988

Calls: 51,212 (80%)

Puts: 12,775 (20%)

Current vs Prior 7-Day Avg -64.65%

Calls: -65.27%

Puts: -62.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $2.92M

Calls: $2.14M (73%)

Puts: $776.3K (27%)

Prior (07/15) $3.29M

Calls: $2.63M (80%)

Puts: $659.9K (20%)

Current vs Prior -11.32%

Calls: -18.58%

Puts: +17.63%

Prior 7-Day Total $52.49M

Calls: $41.66M (79%)

Puts: $10.84M (21%)

Prior 7-Day Average $7.50M

Calls: $5.95M (79%)

Puts: $1.55M (21%)

Current vs Prior 7-Day Avg -61.11%

Calls: -64.04%

Puts: -49.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.27

Prior (07/15) 0.25

Current vs Prior +8.11%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -17.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 859,983

Calls: 584,347 (68%)

Puts: 275,636 (32%)

Prior (07/15) 848,106

Calls: 573,978 (68%)

Puts: 274,128 (32%)

Current vs Prior +1.40%

Prior 7-Day Total 5,647,287

Calls: 3,821,025 (68%)

Puts: 1,826,262 (32%)

Prior 7-Day Average 806,755

Calls: 545,860 (68%)

Puts: 260,894 (32%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.85% | 5.10%2.85% | 12.02%

Prior 4.11% | 5.92%4.11% | 12.37%

Current vs Prior -30.76% | -13.86%-30.76% | -2.85%

Prior 7-Day Avg 3.36% | 5.44%4.87% | 12.27%

Current vs 7-Day Avg -15.26% | -6.31%-41.54% | -2.06%

Prior 7-Day Eod 4.11% | 5.92%3.59% | 12.09%

Current vs 7-Day Eod -30.76% | -13.86%-20.71% | -0.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.55% | 7.45%

Calls: 17.17% | 8.92%

Puts: 25.93% | 5.98%

Prior 8.37% | 6.55%

Calls: 7.14% | 6.67%

Puts: 9.60% | 6.43%

Current vs Prior +157.47% | +13.74%

Prior 7-Day Avg 17.29% | 7.23%

Calls: 13.16% | 6.82%

Puts: 21.43% | 7.64%

Current vs 7-Day Avg +24.63% | +3.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.14M). Extreme bullish P/C ratio of 0.27 - heavy call buying (17,784 calls vs 4,835 puts). Call-heavy open interest (584,347 calls vs 275,636 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	3.30	3.35	$3.33	1.5%	64	0.61	2.0K
$55.00	Aug 21	2.10	2.14	$2.12	1.9%	230	0.45	5.9K
$57.50	Aug 21	1.29	1.32	$1.31	2.3%	3.1K	0.32	4.0K
$57.00	Jul 31	0.51	0.53	$0.52	3.8%	593	0.23	2.8K
$53.00	Aug 7	2.50	2.61	$2.55	4.3%	2	0.59	484

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	3.10	3.15	$3.13	1.6%	23	0.55	7.8K
$52.50	Aug 21	1.82	1.85	$1.84	1.6%	65	0.39	3.1K
$55.00	Jul 31	2.12	2.21	$2.17	4.1%	--	0.60	63
$54.00	Jul 31	1.53	1.61	$1.57	5.1%	4	0.51	54
$53.00	Aug 14	1.79	1.89	$1.84	5.4%	1	0.42	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 31	0.35	0.39	$0.37	10.8%	52	0.17	376
$56.00	Jul 24	0.36	0.42	$0.39	15.4%	520	0.24	1.1K
$60.00	Aug 7	0.44	0.52	$0.48	16.7%	3	0.17	1.2K
$57.00	Jul 31	0.51	0.53	$0.52	3.8%	593	0.23	2.8K
$59.00	Aug 7	0.58	0.63	$0.61	8.2%	4	0.20	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 17	0.14	0.16	$0.15	13.3%	112	0.23	2.9K
$52.00	Jul 24	0.35	0.40	$0.38	13.2%	257	0.23	913
$47.50	Aug 21	0.40	0.47	$0.44	15.9%	619	0.13	4.0K
$50.00	Aug 7	0.56	0.65	$0.61	14.8%	4	0.20	95
$53.00	Jul 24	0.65	0.73	$0.69	11.6%	71	0.37	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	8.65	9.90	$9.28	13.5%	2	1.00	60
$47.00	Jul 17	6.20	7.35	$6.78	17.0%	1	1.00	17
$48.00	Jul 17	5.15	6.45	$5.80	22.4%	--	0.99	103
$49.00	Jul 17	4.65	5.15	$4.90	10.2%	12	0.99	880
$45.00	Jul 24	8.20	9.65	$8.93	16.2%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 17	2.83	3.40	$3.12	18.3%	1	1.00	8
$57.50	Jul 17	3.00	4.10	$3.55	31.0%	--	1.00	149
$60.00	Jul 17	5.70	7.55	$6.63	27.9%	1	1.00	14
$56.00	Jul 17	1.94	2.36	$2.15	19.5%	--	0.98	16
$61.00	Jul 17	6.55	8.55	$7.55	26.5%	1	0.94	5

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 18.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Aug 21	1.29	1.32	$1.31	2.3%	3.1K	0.32	4.0K
$54.00	Jul 17	0.33	0.43	$0.38	26.3%	2.8K	0.45	9.5K
$55.00	Jul 17	0.09	0.11	$0.10	20.0%	2.2K	0.16	15.0K
$56.00	Jul 17	0.03	0.04	$0.04	25.0%	664	0.06	11.8K
$57.00	Jul 31	0.51	0.53	$0.52	3.8%	593	0.23	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	1.13	1.20	$1.17	6.0%	1.8K	0.52	450
$47.50	Aug 21	0.40	0.47	$0.44	15.9%	619	0.13	4.0K
$52.00	Jul 24	0.35	0.40	$0.38	13.2%	257	0.23	913
$52.50	Jul 17	0.06	0.08	$0.07	28.6%	245	0.12	2.2K
$51.00	Jul 17	0.00	0.05	$0.03	166.7%	203	0.04	894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 99.4%, max 600.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Jul 17	Aug 28	279.2%	39.8%	600.8%	5	59
$61.00	Jul 17	Aug 14	145.0%	41.7%	247.6%	--	144
$45.00	Jul 17	Aug 21	129.0%	39.0%	230.4%	6	1.3K
$47.50	Jul 17	Aug 21	107.3%	37.2%	188.2%	4	1.4K
$62.50	Jul 17	Aug 21	107.6%	43.2%	148.9%	26	8.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 17	Aug 28	174.8%	40.1%	336.3%	20	60
$46.00	Jul 17	Aug 28	140.8%	38.5%	265.5%	--	163
$45.00	Jul 17	Aug 21	129.0%	39.0%	230.4%	5	4.1K
$47.50	Jul 17	Aug 21	107.3%	37.2%	188.2%	619	5.7K
$47.00	Jul 17	Aug 14	100.5%	40.4%	148.7%	--	351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 10.76, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$62.50	Aug 21	$0.26	$2.24	$0.26	8.62	$60.26
$60.00	$61.00	Aug 14	$0.12	$0.88	$0.12	7.33	$60.12
$59.00	$60.00	Aug 7	$0.13	$0.87	$0.13	6.69	$59.13
$56.00	$57.00	Jul 24	$0.14	$0.86	$0.14	6.14	$56.14
$59.00	$60.00	Aug 14	$0.14	$0.86	$0.14	6.14	$59.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$44.00	Aug 28	$0.17	$1.83	$0.17	10.76	$45.83
$47.50	$45.00	Aug 21	$0.24	$2.26	$0.24	9.42	$47.26
$48.00	$47.00	Aug 14	$0.12	$0.88	$0.12	7.33	$47.88
$51.00	$50.00	Jul 31	$0.15	$0.85	$0.15	5.67	$50.85
$49.00	$48.00	Aug 7	$0.17	$0.83	$0.17	4.88	$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 11.50, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$48.00	$50.00	Aug 14	$1.83	$1.83	$0.17	10.76	$49.83
$48.00	$49.00	Jul 17	$0.90	$0.90	$0.10	9.00	$48.90
$45.00	$47.50	Aug 21	$2.23	$2.23	$0.27	8.26	$47.23
$44.00	$45.00	Jul 17	$0.87	$0.87	$0.13	6.69	$44.87
$51.00	$52.00	Jul 24	$0.84	$0.84	$0.16	5.25	$51.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.50	$60.00	Aug 21	$2.30	$2.30	$0.20	11.50	$60.20
$56.00	$55.00	Jul 17	$0.90	$0.90	$0.10	9.00	$55.10
$58.00	$57.00	Aug 7	$0.87	$0.87	$0.13	6.69	$57.13
$57.00	$56.00	Jul 24	$0.81	$0.81	$0.19	4.26	$56.19
$57.00	$56.00	Aug 7	$0.78	$0.78	$0.22	3.55	$56.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.47, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 17	Jul 24	$0.06	81.2%	42.8%
$59.00	Jul 17	Jul 24	$0.07	87.5%	40.7%
$50.00	Jul 17	Jul 24	$0.12	63.8%	36.8%
$49.00	Jul 17	Jul 24	$0.15	72.5%	41.3%
$58.00	Jul 17	Jul 24	$0.16	67.8%	41.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 17	Jul 24	$0.08	72.5%	41.3%
$50.00	Jul 17	Jul 24	$0.11	63.8%	36.8%
$51.00	Jul 17	Jul 24	$0.17	57.5%	34.5%
$57.00	Jul 17	Jul 24	$0.18	54.1%	37.8%
$49.50	Jul 24	Jul 31	$0.20	34.4%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.71% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Jul 17	$0.38	$0.54	$0.92	$53.08	$54.92	1.71%
$53.00	Jul 17	$0.99	$0.15	$1.14	$51.86	$54.14	2.12%
$55.00	Jul 17	$0.10	$1.25	$1.35	$53.65	$56.35	2.51%
$52.50	Jul 17	$1.49	$0.07	$1.56	$50.94	$54.06	2.90%
$52.00	Jul 17	$1.94	$0.03	$1.97	$50.03	$53.97	3.66%
$56.00	Jul 17	$0.04	$2.15	$2.19	$53.81	$58.19	4.07%
$54.00	Jul 24	$1.04	$1.17	$2.21	$51.79	$56.21	4.11%
$53.00	Jul 24	$1.57	$0.69	$2.26	$50.74	$55.26	4.20%
$55.00	Jul 24	$0.63	$1.79	$2.42	$52.58	$57.42	4.50%
$52.00	Jul 24	$2.29	$0.38	$2.67	$49.33	$54.67	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.13% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$52.00	Jul 17	$0.04	$0.03	$0.07	$51.93	$56.07
$56.00	$52.50	Jul 17	$0.04	$0.07	$0.11	$52.39	$56.11
$55.00	$52.00	Jul 17	$0.10	$0.03	$0.13	$51.87	$55.13
$61.00	$52.00	Jul 17	$0.10	$0.03	$0.13	$51.87	$61.13
$55.00	$52.50	Jul 17	$0.10	$0.07	$0.17	$52.33	$55.17
$61.00	$52.50	Jul 17	$0.10	$0.07	$0.17	$52.33	$61.17
$56.00	$53.00	Jul 17	$0.04	$0.15	$0.19	$52.81	$56.19
$55.00	$53.00	Jul 17	$0.10	$0.15	$0.25	$52.75	$55.25
$61.00	$53.00	Jul 17	$0.10	$0.15	$0.25	$52.75	$61.25
$58.00	$51.00	Jul 24	$0.18	$0.20	$0.38	$50.62	$58.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 8.09, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/44	53/54	Jul 24	$0.89	$0.11	8.09	$43.61	$53.89
50/51	52/53	Aug 7	$0.89	$0.11	8.09	$50.11	$52.89
50/51	52/53	Aug 28	$0.89	$0.11	8.09	$50.11	$52.89
51/52	54/55	Aug 14	$0.88	$0.12	7.33	$51.12	$54.88
49/50	53/54	Aug 28	$0.88	$0.12	7.33	$49.12	$53.88
50/51	55/56	Aug 28	$0.88	$0.12	7.33	$50.12	$55.88
51/52	53/54	Aug 14	$0.87	$0.13	6.69	$51.13	$53.87
49/50	52/53	Aug 14	$0.86	$0.14	6.14	$49.14	$52.86
54/55	57/58	Aug 14	$0.86	$0.14	6.14	$54.14	$57.86
44/46	48/50	Aug 28	$1.72	$0.28	6.14	$44.28	$49.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$59.00	$60.00	$61.00	Jul 31	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 7	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Aug 28	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Aug 14	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 14	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Jul 17	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Aug 14	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.20, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$60.00	1:2	Aug 28	-$0.20	$2.80
$60.00	$62.50	1:2	Aug 21	-$0.28	$2.22
$57.50	$60.00	1:2	Aug 21	-$0.29	$2.21
$55.00	$57.50	1:2	Aug 21	-$0.50	$2.00
$60.00	$62.00	1:2	Aug 28	-$0.26	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Aug 21	-$0.02	$2.48
$60.00	$57.50	1:2	Jul 17	-$0.47	$2.03
$46.00	$44.00	1:2	Aug 28	-$0.04	$1.96
$55.00	$52.50	1:2	Aug 21	-$0.55	$1.95
$53.00	$51.00	1:2	Aug 28	-$0.75	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.08%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Aug 28	$2.73	0.52	0.5%	5.08%	5.52%	2	98
$54.00	Aug 14	$2.27	0.52	0.5%	4.22%	4.67%	4	117
$55.00	Aug 28	$2.22	0.47	2.3%	4.13%	6.44%	--	24
$55.00	Aug 21	$2.10	0.45	2.3%	3.91%	6.21%	230	5.9K
$54.00	Aug 7	$2.00	0.51	0.5%	3.72%	4.17%	51	638
$55.00	Aug 14	$1.84	0.45	2.3%	3.42%	5.73%	2	2.3K
$56.00	Aug 28	$1.78	0.41	4.2%	3.31%	7.48%	--	32
$55.00	Aug 7	$1.55	0.43	2.3%	2.88%	5.19%	33	2.0K
$57.00	Aug 28	$1.53	0.37	6.0%	2.85%	8.87%	--	39
$56.00	Aug 14	$1.48	0.39	4.2%	2.75%	6.92%	3	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,784

Total Puts 4,835

Put/Call Ratio 0.27

Net Difference 12,949

Prior's Put/Call Breakdown

Total Calls 24,825

Total Puts 6,243

Put/Call Ratio 0.25

Net Difference 18,582

Prior 7-Day Put/Call Summary

Total Calls 358,488

Total Puts 89,430

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card