Tour v340
OXY
OCCIDENTAL PETE CORP
$53.77 -1.47%
$53.62 (-0.27%)🌙
as of 07/15 06:13 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 36,888
Calls: 30,151 (82%)
Puts: 6,737 (18%)
Prior (07/14) 35,194
Calls: 25,939 (74%)
Puts: 9,255 (26%)
Current vs Prior +4.81%
Calls: +16.24% (Calls)
Puts: -27.21% (Puts)
Prior 7-Day Total 550,851
Calls: 416,522 (76%)
Puts: 134,329 (24%)
Prior 7-Day Average 78,693
Calls: 59,503 (76%)
Puts: 19,189 (24%)
Current vs Prior 7-Day Avg -53.12%
Calls: -49.33%
Puts: -64.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.92M
Calls: $3.26M (83%)
Puts: $661.1K (17%)
Prior (07/14) $4.41M
Calls: $3.41M (77%)
Puts: $993.4K (23%)
Current vs Prior -10.99%
Calls: -4.45%
Puts: -33.45%
Prior 7-Day Total $62.68M
Calls: $48.83M (78%)
Puts: $13.85M (22%)
Prior 7-Day Average $8.95M
Calls: $6.98M (78%)
Puts: $1.98M (22%)
Current vs Prior 7-Day Avg -56.20%
Calls: -53.25%
Puts: -66.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.22
Prior (07/14) 0.36
Current vs Prior -37.38%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -37.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 508,442
Calls: 409,360 (81%)
Puts: 99,082 (19%)
Prior (07/14) 838,761
Calls: 568,912 (68%)
Puts: 269,849 (32%)
Current vs Prior -39.38%
Prior 7-Day Total 5,735,361
Calls: 3,874,556 (68%)
Puts: 1,860,805 (32%)
Prior 7-Day Average 819,337
Calls: 553,508 (68%)
Puts: 265,829 (32%)
Current vs Prior 7-Day Avg -37.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.59% | 5.47%3.59% | 12.09%
Prior 4.12% | 5.85%4.12% | 12.39%
Current vs Prior -12.95% | -6.47%-12.94% | -2.42%
Prior 7-Day Avg 3.86% | 5.78%5.03% | 12.51%
Current vs 7-Day Avg -7.01% | -5.43%-28.57% | -3.35%
Prior 7-Day Eod 4.12% | 5.85%4.12% | 12.39%
Current vs 7-Day Eod -12.95% | -6.47%-12.94% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.55% | 5.48%
Calls: 9.09% | 5.63%
Puts: 26.00% | 5.33%
Prior 8.37% | 6.55%
Calls: 7.14% | 6.67%
Puts: 9.60% | 6.43%
Current vs Prior +109.68% | -16.34%
Prior 7-Day Avg 10.85% | 6.25%
Calls: 7.85% | 5.92%
Puts: 13.85% | 6.59%
Current vs 7-Day Avg +61.73% | -12.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.26M) vs puts ($661.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (30,151 calls vs 6,737 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (409,360 calls vs 99,082 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.132.18$2.162.3%3330.465.8K
$52.50Aug 213.303.40$3.353.0%560.612.0K
$57.50Aug 211.311.36$1.343.7%7180.324.0K
$53.00Jul 311.992.10$2.055.4%540.59799
$54.00Aug 142.292.42$2.365.5%390.51117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.103.20$3.153.2%2190.557.9K
$52.50Aug 211.841.90$1.873.2%380.393.1K
$54.00Jul 311.631.73$1.686.0%250.5150
$50.00Aug 210.941.01$0.987.1%1660.254.4K
$54.00Jul 241.261.36$1.317.6%320.52461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.200.24$0.2218.2%5.0K0.2315.3K
$57.00Jul 240.270.32$0.3016.7%1290.17918
$56.00Jul 240.430.49$0.4613.0%5260.25947
$54.00Jul 170.490.54$0.529.6%4.4K0.448.1K
$57.00Jul 310.510.61$0.5617.9%7420.242.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.420.51$0.4719.1%3480.26838
$51.00Jul 310.470.56$0.5217.3%340.22112
$49.00Aug 140.560.65$0.6114.8%280.1852
$50.00Aug 70.600.71$0.6616.7%170.2191
$52.00Jul 310.760.85$0.8111.1%160.31--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 178.7510.65$9.7019.6%81.006
$45.00Jul 178.008.95$8.4811.2%11.00--
$46.00Jul 176.907.95$7.4314.1%11.00--
$47.00Jul 175.856.95$6.4017.2%31.0015
$48.00Jul 174.805.95$5.3821.4%31.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.757.30$6.5323.7%10.98--
$58.00Jul 174.105.05$4.5720.8%20.98--
$59.00Jul 175.106.10$5.6017.9%10.96--
$57.00Jul 173.103.60$3.3514.9%10.94--
$55.00Jul 171.381.69$1.5420.1%400.771.9K

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 26.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.200.24$0.2218.2%5.0K0.2315.3K
$54.00Jul 170.490.54$0.529.6%4.4K0.448.1K
$55.00Jul 240.710.76$0.746.8%1.1K0.36489
$55.00Aug 71.571.73$1.659.7%9810.431.0K
$60.00Aug 70.210.61$0.4197.6%9550.15303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.010.05$0.03133.3%1.0K0.043.3K
$54.00Jul 170.700.89$0.8023.8%9100.563.0K
$53.00Jul 170.290.36$0.3221.9%6240.322.7K
$51.00Jul 170.040.09$0.0771.4%3870.07601
$52.00Jul 240.420.51$0.4719.1%3480.26838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 60.1%, max 248.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 28121.2%34.7%248.8%2--
$49.00Jul 17Aug 1475.8%37.8%100.5%14--
$62.50Jul 17Aug 2180.5%41.8%92.6%752.6K
$59.00Jul 17Aug 2873.1%38.2%91.3%71
$47.50Jul 24Aug 2171.1%37.4%90.4%81.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 28121.2%34.7%248.8%3--
$47.50Jul 17Aug 21113.8%37.4%204.6%1425.6K
$49.00Jul 17Aug 2875.8%36.1%109.6%211.6K
$48.00Jul 17Aug 2872.5%35.1%106.4%21447
$47.00Jul 17Jul 3173.0%38.6%88.9%77291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 12.33, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Aug 14$0.15$1.85$0.1512.33$62.15
$60.00$62.50Aug 21$0.28$2.22$0.287.93$60.28
$61.00$63.00Aug 28$0.23$1.77$0.237.70$61.23
$59.00$60.00Aug 14$0.15$0.85$0.155.67$59.15
$60.00$61.00Aug 14$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Jul 31$0.17$1.83$0.1710.76$48.83
$49.00$45.00Aug 7$0.35$3.65$0.3510.43$48.65
$47.50$45.00Aug 21$0.22$2.28$0.2210.36$47.28
$48.00$45.00Aug 28$0.39$2.61$0.396.69$47.61
$50.00$49.00Aug 7$0.16$0.84$0.165.25$49.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 9.53, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.50$51.00Jul 24$1.27$1.27$0.235.52$50.77
$51.00$52.00Jul 24$0.82$0.82$0.184.56$51.82
$47.00$49.00Aug 7$1.63$1.63$0.374.41$48.63
$46.50$47.00Jul 24$0.40$0.40$0.104.00$46.90
$45.00$50.00Aug 28$3.92$3.92$1.083.63$48.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Jul 17$1.81$1.81$0.199.53$55.19
$56.00$55.00Jul 24$0.90$0.90$0.109.00$55.10
$57.50$55.00Aug 21$1.95$1.95$0.553.55$55.55
$57.00$56.00Aug 7$0.75$0.75$0.253.00$56.25
$55.00$54.00Jul 17$0.74$0.74$0.262.85$54.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 31$0.0555.1%35.6%
$60.00Jul 17Jul 24$0.0970.0%45.8%
$59.00Jul 17Jul 24$0.1173.1%43.9%
$45.00Jul 17Jul 24$0.12121.2%53.6%
$49.00Jul 17Jul 24$0.1375.8%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 31$0.0773.0%38.6%
$50.00Jul 17Jul 24$0.1355.1%37.3%
$51.00Jul 17Jul 24$0.1550.0%32.9%
$55.00Jul 17Jul 24$0.3143.2%37.2%
$47.50Jul 17Aug 21$0.32113.8%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.45% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 17$0.52$0.80$1.32$52.68$55.322.45%
$53.00Jul 17$1.13$0.32$1.45$51.55$54.452.70%
$52.50Jul 17$1.52$0.22$1.74$50.76$54.243.24%
$55.00Jul 17$0.22$1.54$1.76$53.24$56.763.27%
$52.00Jul 17$1.84$0.11$1.95$50.05$53.953.63%
$54.00Jul 24$1.12$1.31$2.43$51.57$56.434.52%
$53.00Jul 24$1.63$0.82$2.45$50.55$55.454.56%
$55.00Jul 24$0.74$1.85$2.59$52.41$57.594.82%
$52.00Jul 24$2.26$0.47$2.73$49.27$54.735.08%
$51.00Jul 17$2.82$0.07$2.89$48.11$53.895.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.24% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$51.00Jul 17$0.06$0.07$0.13$50.87$57.13
$57.00$52.00Jul 17$0.06$0.11$0.17$51.83$57.17
$57.00$47.50Jul 17$0.06$0.13$0.19$47.31$57.19
$56.00$51.00Jul 17$0.13$0.07$0.20$50.80$56.20
$56.00$52.00Jul 17$0.13$0.11$0.24$51.76$56.24
$56.00$47.50Jul 17$0.13$0.13$0.26$47.24$56.26
$57.00$52.50Jul 17$0.06$0.22$0.28$52.22$57.28
$55.00$51.00Jul 17$0.22$0.07$0.29$50.71$55.29
$55.00$52.00Jul 17$0.22$0.11$0.33$51.67$55.33
$55.00$47.50Jul 17$0.22$0.13$0.35$47.15$55.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 11.50, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4650/51Jul 24$1.38$0.1211.50$45.12$50.88
55/5860/62Aug 21$2.23$0.278.26$55.27$62.23
50/5153/54Aug 14$0.87$0.136.69$50.13$53.87
50/5153/54Aug 7$0.85$0.155.67$50.15$53.85
52/5354/55Aug 7$0.85$0.155.67$52.15$54.85
49/5051/52Aug 7$0.83$0.174.88$49.17$51.83
51/5254/55Aug 7$0.83$0.174.88$51.17$54.83
50/5154/55Aug 14$0.82$0.184.56$50.18$54.82
45/4850/53Aug 28$2.44$0.564.36$45.56$52.44
50/5152/53Jul 31$0.81$0.194.26$50.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$49.00$51.00Aug 7$0.08$1.9224.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 17$0.07$0.9313.29
$45.00$47.00$49.00Jul 31$0.14$1.8613.29
$48.00$49.00$50.00Aug 14$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.09$0.9110.11
$52.00$53.00$54.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.48, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 28-$1.48$3.52
$60.00$62.501:2Jul 17$0.00$2.50
$57.50$60.001:2Aug 21-$0.22$2.28
$60.00$62.501:2Aug 21-$0.22$2.28
$55.00$57.501:2Aug 21-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.01$2.49
$52.50$50.001:2Aug 21-$0.09$2.41
$49.00$46.501:2Jul 24-$0.20$2.30
$47.00$45.001:2Jul 31-$0.02$1.98
$47.00$45.001:2Jul 17-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.89%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 28$2.630.520.4%4.89%5.32%8423
$54.00Aug 14$2.290.510.4%4.26%4.69%39117
$55.00Aug 28$2.200.472.3%4.09%6.38%919
$55.00Aug 21$2.130.462.3%3.96%6.25%3335.8K
$54.00Aug 7$2.000.500.4%3.72%4.15%27627
$55.00Aug 14$1.840.442.3%3.42%5.71%62.3K
$55.00Aug 7$1.570.432.3%2.92%5.21%9811.0K
$57.00Aug 28$1.490.376.0%2.77%8.78%2317
$54.00Jul 31$1.480.490.4%2.75%3.18%17366
$56.00Aug 14$1.460.384.2%2.72%6.86%1043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,151
Total Puts 6,737
Put/Call Ratio 0.22
Net Difference 23,414

Prior's Put/Call Breakdown

Total Calls 25,939
Total Puts 9,255
Put/Call Ratio 0.36
Net Difference 16,684

Prior 7-Day Put/Call Summary

Total Calls 416,522
Total Puts 134,329
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All