OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$53.38 -2.18%

(7/14 18:09) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 31,068

Calls: 24,825 (80%)

Puts: 6,243 (20%)

Prior (07/14) 30,031

Calls: 21,569 (72%)

Puts: 8,462 (28%)

Current vs Prior +3.45%

Calls: +15.10% (Calls)

Puts: -26.22% (Puts)

Prior 7-Day Total 439,280

Calls: 351,644 (80%)

Puts: 87,636 (20%)

Prior 7-Day Average 62,754

Calls: 50,234 (80%)

Puts: 12,519 (20%)

Current vs Prior 7-Day Avg -50.49%

Calls: -50.58%

Puts: -50.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $3.29M

Calls: $2.63M (80%)

Puts: $659.9K (20%)

Prior (07/14) $3.61M

Calls: $2.59M (72%)

Puts: $1.02M (28%)

Current vs Prior -8.94%

Calls: +1.58%

Puts: -35.53%

Prior 7-Day Total $52.21M

Calls: $40.98M (79%)

Puts: $11.22M (21%)

Prior 7-Day Average $7.46M

Calls: $5.85M (79%)

Puts: $1.60M (21%)

Current vs Prior 7-Day Avg -55.91%

Calls: -55.11%

Puts: -58.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.25

Prior (07/14) 0.39

Current vs Prior -35.90%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -25.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 848,106

Calls: 573,978 (68%)

Puts: 274,128 (32%)

Prior (07/14) 838,761

Calls: 568,912 (68%)

Puts: 269,849 (32%)

Current vs Prior +1.11%

Prior 7-Day Total 5,597,498

Calls: 3,784,828 (68%)

Puts: 1,812,670 (32%)

Prior 7-Day Average 799,642

Calls: 540,689 (68%)

Puts: 258,952 (32%)

Current vs Prior 7-Day Avg +6.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.52% | 5.47%3.52% | 12.18%

Prior 4.81% | 6.39%4.81% | 13.10%

Current vs Prior -26.84% | -14.45%-26.84% | -7.03%

Prior 7-Day Avg 3.07% | 5.21%5.09% | 12.28%

Current vs 7-Day Avg +14.56% | +4.94%-30.84% | -0.88%

Prior 7-Day Eod 4.81% | 6.39%4.12% | 12.39%

Current vs 7-Day Eod -26.84% | -14.45%-14.58% | -1.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.55% | 5.48%

Calls: 9.09% | 5.63%

Puts: 26.00% | 5.33%

Prior 5.34% | 3.79%

Calls: 3.77% | 4.55%

Puts: 6.92% | 3.03%

Current vs Prior +228.65% | +44.59%

Prior 7-Day Avg 18.15% | 7.26%

Calls: 14.64% | 7.03%

Puts: 21.67% | 7.50%

Current vs 7-Day Avg -3.31% | -24.56%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.63M) vs puts ($659.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (24,825 calls vs 6,243 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (573,978 calls vs 274,128 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	1.96	2.02	$1.99	3.0%	310	0.43	5.8K
$52.50	Aug 21	3.10	3.20	$3.15	3.2%	54	0.58	2.0K
$57.50	Aug 21	1.20	1.24	$1.22	3.3%	510	0.30	4.0K
$54.00	Aug 7	1.88	1.95	$1.92	3.6%	27	0.47	627
$53.00	Jul 31	1.79	1.87	$1.83	4.4%	54	0.56	799

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	2.00	2.05	$2.03	2.5%	34	0.42	3.1K
$50.00	Aug 21	1.07	1.10	$1.09	2.8%	109	0.27	4.4K
$55.00	Aug 21	3.30	3.40	$3.35	3.0%	219	0.57	7.9K
$54.00	Jul 31	1.83	1.91	$1.87	4.3%	24	0.54	50
$54.00	Aug 14	2.54	2.66	$2.60	4.6%	3	0.52	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 17	0.07	0.08	$0.08	12.5%	435	0.09	11.7K
$58.00	Jul 24	0.14	0.17	$0.16	18.8%	120	0.10	1.5K
$55.00	Jul 17	0.16	0.19	$0.18	16.7%	2.4K	0.19	15.3K
$60.00	Jul 31	0.17	0.20	$0.19	15.8%	231	0.09	926
$57.00	Jul 24	0.24	0.28	$0.26	15.4%	128	0.15	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 24	0.28	0.34	$0.31	19.4%	51	0.19	330
$50.00	Jul 31	0.35	0.39	$0.37	10.8%	94	0.17	293
$49.00	Aug 7	0.46	0.56	$0.51	19.6%	6	0.18	141
$47.50	Aug 21	0.49	0.53	$0.51	7.8%	41	0.15	4.0K
$52.00	Jul 24	0.52	0.60	$0.56	14.3%	348	0.30	838

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	5.85	6.75	$6.30	14.3%	3	0.99	15
$45.00	Jul 17	8.00	8.70	$8.35	8.4%	1	0.99	60
$43.00	Jul 17	9.70	10.70	$10.20	9.8%	11	0.99	9
$44.00	Jul 17	8.75	9.70	$9.23	10.3%	8	0.99	6
$47.50	Jul 17	5.40	6.20	$5.80	13.8%	--	0.99	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	3.65	4.60	$4.13	23.0%	--	1.00	149
$58.00	Jul 17	4.35	5.05	$4.70	14.9%	2	1.00	4
$60.00	Jul 17	6.30	7.10	$6.70	11.9%	1	1.00	16
$59.00	Jul 17	5.30	6.10	$5.70	14.0%	1	0.96	2
$57.00	Jul 17	3.10	4.05	$3.58	26.5%	1	0.94	7

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 21.7K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	0.39	0.41	$0.40	5.0%	3.8K	0.37	8.1K
$55.00	Jul 17	0.16	0.19	$0.18	16.7%	2.4K	0.19	15.3K
$55.00	Aug 7	1.45	1.55	$1.50	6.7%	981	0.40	1.0K
$60.00	Aug 7	0.31	0.57	$0.44	59.1%	955	0.15	303
$55.00	Jul 24	0.60	0.65	$0.63	7.9%	911	0.32	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.03	0.05	$0.04	50.0%	1.0K	0.05	3.3K
$54.00	Jul 17	0.87	1.13	$1.00	26.0%	905	0.64	3.0K
$43.00	Jul 17	0.00	0.05	$0.03	166.7%	600	0.01	14
$53.00	Jul 17	0.39	0.51	$0.45	26.7%	516	0.39	2.7K
$52.00	Jul 24	0.52	0.60	$0.56	14.3%	348	0.30	838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 65.8%, max 336.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Jul 17	Aug 28	162.7%	37.3%	336.5%	--	59
$61.00	Jul 17	Aug 28	126.9%	41.1%	208.9%	2	124
$45.00	Jul 17	Aug 28	96.2%	38.7%	148.7%	2	60
$47.50	Jul 17	Aug 21	72.8%	37.4%	94.8%	2	1.4K
$62.50	Jul 17	Aug 21	80.5%	41.5%	93.9%	74	8.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 17	Aug 28	121.0%	39.0%	210.1%	20	40
$43.00	Jul 17	Aug 28	133.4%	44.1%	202.3%	601	17
$45.00	Jul 17	Aug 28	96.2%	38.7%	148.7%	3	419
$46.00	Jul 17	Aug 28	96.4%	40.8%	136.6%	--	163
$47.50	Jul 17	Aug 21	72.8%	37.4%	94.8%	107	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.00, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.00	$58.00	Jul 24	$0.10	$0.90	$0.10	9.00	$57.10
$58.00	$59.00	Jul 31	$0.10	$0.90	$0.10	9.00	$58.10
$59.00	$60.00	Aug 7	$0.10	$0.90	$0.10	9.00	$59.10
$60.00	$62.50	Aug 21	$0.29	$2.21	$0.29	7.62	$60.29
$60.00	$61.00	Aug 28	$0.12	$0.88	$0.12	7.33	$60.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 17	$0.11	$0.89	$0.11	8.09	$51.89
$49.00	$48.00	Aug 7	$0.11	$0.89	$0.11	8.09	$48.89
$47.50	$45.00	Aug 21	$0.28	$2.22	$0.28	7.93	$47.22
$51.00	$50.00	Jul 24	$0.13	$0.87	$0.13	6.69	$50.87
$48.00	$47.00	Aug 7	$0.15	$0.85	$0.15	5.67	$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 7.33, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$44.00	$45.00	Jul 17	$0.88	$0.88	$0.12	7.33	$44.88
$51.00	$52.00	Jul 17	$0.88	$0.88	$0.12	7.33	$51.88
$48.00	$50.00	Aug 28	$1.76	$1.76	$0.24	7.33	$49.76
$49.00	$50.00	Jul 17	$0.87	$0.87	$0.13	6.69	$49.87
$49.00	$50.00	Jul 31	$0.87	$0.87	$0.13	6.69	$49.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$57.50	Aug 21	$2.18	$2.18	$0.32	6.81	$57.82
$57.00	$56.00	Jul 31	$0.80	$0.80	$0.20	4.00	$56.20
$56.00	$55.00	Jul 24	$0.79	$0.79	$0.21	3.76	$55.21
$62.50	$60.00	Aug 21	$1.92	$1.92	$0.58	3.31	$60.58
$56.00	$54.00	Aug 7	$1.47	$1.47	$0.53	2.77	$54.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.46, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 17	Jul 24	$0.05	71.0%	43.5%
$59.00	Jul 17	Jul 24	$0.06	74.1%	41.9%
$58.00	Jul 17	Jul 24	$0.14	55.3%	40.0%
$57.00	Jul 17	Jul 24	$0.19	57.8%	39.6%
$50.00	Jul 17	Jul 24	$0.20	52.9%	36.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 17	Jul 24	$0.07	64.1%	38.1%
$48.50	Jul 24	Jul 31	$0.12	42.5%	38.8%
$50.00	Jul 17	Jul 24	$0.14	52.9%	36.1%
$44.00	Jul 17	Jul 24	$0.23	121.0%	89.1%
$51.00	Jul 17	Jul 24	$0.24	44.5%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.49% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Jul 17	$0.88	$0.45	$1.33	$51.67	$54.33	2.49%
$54.00	Jul 17	$0.40	$1.00	$1.40	$52.60	$55.40	2.62%
$52.50	Jul 17	$1.27	$0.33	$1.60	$50.90	$54.10	3.00%
$52.00	Jul 17	$1.63	$0.18	$1.81	$50.19	$53.81	3.39%
$55.00	Jul 17	$0.18	$1.70	$1.88	$53.12	$56.88	3.52%
$53.00	Jul 24	$1.42	$0.98	$2.40	$50.60	$55.40	4.50%
$54.00	Jul 24	$0.97	$1.50	$2.47	$51.53	$56.47	4.63%
$51.00	Jul 17	$2.51	$0.07	$2.58	$48.42	$53.58	4.83%
$52.00	Jul 24	$2.10	$0.56	$2.66	$49.34	$54.66	4.98%
$56.00	Jul 17	$0.08	$2.64	$2.72	$53.28	$58.72	5.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.28% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$51.00	Jul 17	$0.08	$0.07	$0.15	$50.85	$56.15
$55.00	$51.00	Jul 17	$0.18	$0.07	$0.25	$50.75	$55.25
$56.00	$52.00	Jul 17	$0.08	$0.18	$0.26	$51.74	$56.26
$61.00	$51.00	Jul 17	$0.20	$0.07	$0.27	$50.73	$61.27
$58.00	$49.50	Jul 24	$0.16	$0.15	$0.31	$49.19	$58.31
$58.00	$50.00	Jul 24	$0.16	$0.18	$0.34	$49.66	$58.34
$55.00	$52.00	Jul 17	$0.18	$0.18	$0.36	$51.64	$55.36
$61.00	$52.00	Jul 17	$0.20	$0.18	$0.38	$51.62	$61.38
$56.00	$52.50	Jul 17	$0.08	$0.33	$0.41	$52.09	$56.41
$57.00	$49.50	Jul 24	$0.26	$0.15	$0.41	$49.09	$57.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 8.09, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
52/53	54/55	Aug 28	$0.89	$0.11	8.09	$52.11	$54.89
50/51	52/53	Jul 31	$0.88	$0.12	7.33	$50.12	$52.88
48/49	52/53	Aug 14	$0.88	$0.12	7.33	$48.12	$52.88
49/50	52/53	Aug 7	$0.87	$0.13	6.69	$49.13	$52.87
52/53	54/55	Aug 7	$0.87	$0.13	6.69	$52.13	$54.87
56/57	58/59	Aug 7	$0.87	$0.13	6.69	$56.13	$58.87
48/49	50/51	Aug 7	$0.86	$0.14	6.14	$48.14	$50.86
48/49	51/52	Aug 7	$0.86	$0.14	6.14	$48.14	$51.86
51/52	53/54	Aug 7	$0.86	$0.14	6.14	$51.14	$53.86
48/49	50/51	Aug 14	$0.85	$0.15	5.67	$48.15	$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$56.00	$57.00	$58.00	Jul 31	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Jul 31	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Jul 17	$0.06	$0.94	15.67
$62.00	$63.00	$64.00	Jul 24	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$49.00	$50.00	Aug 14	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 14	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Jul 31	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 17	$0.08	$0.92	11.50
$49.00	$50.00	$51.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.15, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Aug 21	-$0.15	$2.35
$57.50	$60.00	1:2	Aug 21	-$0.24	$2.26
$55.00	$57.50	1:2	Aug 21	-$0.45	$2.05
$52.50	$55.00	1:2	Aug 21	-$0.83	$1.67
$56.00	$57.00	1:2	Jul 17	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Aug 21	-$0.15	$2.35
$55.00	$52.50	1:2	Aug 21	-$0.71	$1.79
$48.00	$46.00	1:2	Aug 28	-$0.23	$1.77
$52.00	$50.00	1:2	Aug 28	-$0.57	$1.43
$56.00	$54.00	1:2	Aug 7	-$0.91	$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.68%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Aug 28	$2.50	0.50	1.2%	4.68%	5.84%	30	23
$54.00	Aug 14	$2.11	0.48	1.2%	3.95%	5.11%	39	117
$55.00	Aug 28	$2.06	0.45	3.0%	3.86%	6.89%	6	19
$55.00	Aug 21	$1.96	0.43	3.0%	3.67%	6.71%	310	5.8K
$54.00	Aug 7	$1.88	0.47	1.2%	3.52%	4.68%	27	627
$55.00	Aug 14	$1.71	0.42	3.0%	3.20%	6.24%	6	2.3K
$56.00	Aug 28	$1.70	0.39	4.9%	3.18%	8.09%	--	32
$57.00	Aug 28	$1.50	0.35	6.8%	2.81%	9.59%	23	17
$55.00	Aug 7	$1.45	0.40	3.0%	2.72%	5.75%	981	1.0K
$56.00	Aug 14	$1.36	0.36	4.9%	2.55%	7.46%	10	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,825

Total Puts 6,243

Put/Call Ratio 0.25

Net Difference 18,582

Prior's Put/Call Breakdown

Total Calls 21,569

Total Puts 8,462

Put/Call Ratio 0.39

Net Difference 13,107

Prior 7-Day Put/Call Summary

Total Calls 351,644

Total Puts 87,636

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card