Tour v334
OXY
OCCIDENTAL PETE CORP
$54.57 -0.44%
$54.65 (+0.15%)🌙
as of 07/14 06:09 PM
(7/14 15:11) ◀
|
Tuesday, July 14, 2026 (6:09pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 35,194
Calls: 25,939 (74%)
Puts: 9,255 (26%)
Prior (07/13) 81,389
Calls: 64,964 (80%)
Puts: 16,425 (20%)
Current vs Prior -56.76%
Calls: -60.07% (Calls)
Puts: -43.65% (Puts)
Prior 7-Day Total 537,275
Calls: 403,273 (75%)
Puts: 134,002 (25%)
Prior 7-Day Average 76,753
Calls: 57,610 (75%)
Puts: 19,143 (25%)
Current vs Prior 7-Day Avg -54.15%
Calls: -54.98%
Puts: -51.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.41M
Calls: $3.41M (77%)
Puts: $993.4K (23%)
Prior (07/13) $10.39M
Calls: $9.03M (87%)
Puts: $1.36M (13%)
Current vs Prior -57.58%
Calls: -62.21%
Puts: -26.85%
Prior 7-Day Total $61.59M
Calls: $47.34M (77%)
Puts: $14.25M (23%)
Prior 7-Day Average $8.80M
Calls: $6.76M (77%)
Puts: $2.04M (23%)
Current vs Prior 7-Day Avg -49.92%
Calls: -49.53%
Puts: -51.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 0.25
Current vs Prior +41.12%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -12.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 838,761
Calls: 568,912 (68%)
Puts: 269,849 (32%)
Prior (07/13) 823,913
Calls: 562,203 (68%)
Puts: 261,710 (32%)
Current vs Prior +1.80%
Prior 7-Day Total 5,685,829
Calls: 3,843,245 (68%)
Puts: 1,842,584 (32%)
Prior 7-Day Average 812,261
Calls: 549,035 (68%)
Puts: 263,226 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.12% | 5.85%4.12% | 12.39%
Prior 4.69% | 6.28%4.69% | 12.99%
Current vs Prior -12.07% | -6.86%-12.07% | -4.64%
Prior 7-Day Avg 3.87% | 5.83%5.18% | 12.53%
Current vs 7-Day Avg +6.63% | +0.19%-20.34% | -1.12%
Prior 7-Day Eod 4.69% | 6.28%4.69% | 12.99%
Current vs 7-Day Eod -12.07% | -6.86%-12.07% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.37% | 6.55%
Calls: 7.14% | 6.67%
Puts: 9.60% | 6.43%
Prior 5.34% | 3.79%
Calls: 3.77% | 4.55%
Puts: 6.92% | 3.03%
Current vs Prior +56.74% | +72.82%
Prior 7-Day Avg 17.37% | 6.85%
Calls: 13.33% | 6.22%
Puts: 21.41% | 7.49%
Current vs 7-Day Avg -51.81% | -4.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.41M) vs puts ($993.4K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (25,939 calls vs 9,255 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.602.67$2.642.7%1.1K0.515.4K
$56.00Jul 170.360.37$0.372.7%1.5K0.2711.1K
$57.50Aug 211.661.71$1.693.0%2590.374.1K
$55.00Jul 241.151.20$1.174.3%1590.47456
$54.00Jul 241.621.70$1.664.8%2090.58549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.304.40$4.352.3%50.632.6K
$55.00Aug 212.772.85$2.812.8%100.507.9K
$52.50Aug 211.611.68$1.654.2%5720.352.6K
$55.00Jul 311.881.98$1.935.2%130.5255
$55.00Aug 72.322.46$2.395.9%20.505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 170.050.06$0.0616.7%900.052.1K
$57.00Jul 170.170.20$0.1915.8%2.4K0.157.3K
$56.00Jul 170.360.37$0.372.7%1.5K0.2711.1K
$65.00Aug 210.370.45$0.4119.5%310.126.0K
$59.00Jul 310.470.54$0.5113.7%230.20235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.380.43$0.4112.2%1210.123.9K
$51.00Jul 310.420.48$0.4513.3%160.18108
$54.00Jul 170.520.60$0.5614.3%3.7K0.391.2K
$53.00Jul 240.590.70$0.6516.9%1180.30955
$52.00Jul 310.640.72$0.6811.8%70.25378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 179.7510.80$10.2810.2%31.003
$45.00Jul 178.959.70$9.328.0%21.0059
$46.00Jul 177.808.85$8.3212.6%--1.0038
$47.00Jul 176.807.75$7.2813.0%11.0015
$47.50Jul 176.007.20$6.6018.2%--1.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 177.508.85$8.1816.5%10.991
$60.00Jul 175.306.25$5.7816.4%30.9713
$59.00Jul 173.955.20$4.5827.3%40.951
$62.00Jul 176.758.35$7.5521.2%20.941
$62.00Jul 247.358.25$7.8011.5%40.93--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 30.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.580.70$0.6418.8%4.4K0.4216.0K
$57.00Jul 170.170.20$0.1915.8%2.4K0.157.3K
$55.00Jul 311.581.69$1.646.7%2.3K0.485.6K
$60.00Jul 170.020.03$0.0333.3%2.0K0.036.8K
$56.00Jul 170.360.37$0.372.7%1.5K0.2711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.520.60$0.5614.3%3.7K0.391.2K
$53.00Jul 170.220.34$0.2842.9%7390.232.2K
$45.00Aug 210.160.22$0.1931.6%7020.063.3K
$52.50Aug 211.611.68$1.654.2%5720.352.6K
$52.00Jul 240.330.42$0.3823.7%5510.20306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 48.7%, max 161.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21105.0%40.2%161.1%21.3K
$62.00Jul 17Aug 2891.1%39.7%129.3%2039
$61.00Jul 17Aug 1482.1%42.7%92.5%12133
$48.00Jul 17Aug 2870.0%37.9%84.5%31100
$46.00Jul 17Aug 789.8%49.1%82.8%340
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21105.0%40.2%161.1%7033.7K
$44.00Jul 17Aug 28110.1%43.0%156.0%2020
$46.00Jul 17Aug 2889.8%41.1%118.6%4159
$62.00Jul 17Jul 2491.1%47.1%93.6%61
$48.00Jul 17Aug 2870.0%37.9%84.5%32471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 13.29, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.24$2.26$0.249.42$62.74
$61.00$63.00Aug 14$0.22$1.78$0.228.09$61.22
$60.00$62.00Aug 28$0.24$1.76$0.247.33$60.24
$60.00$61.00Aug 7$0.14$0.86$0.146.14$60.14
$59.00$60.00Jul 24$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$44.00Aug 28$0.14$1.86$0.1413.29$45.86
$47.50$45.00Aug 21$0.22$2.28$0.2210.36$47.28
$47.00$46.00Jul 31$0.10$0.90$0.109.00$46.90
$51.00$50.00Jul 24$0.11$0.89$0.118.09$50.89
$52.00$51.00Jul 24$0.12$0.88$0.127.33$51.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 6.69, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$49.00Aug 7$2.57$2.57$0.435.98$48.57
$48.00$52.00Aug 28$3.41$3.41$0.595.78$51.41
$48.00$49.00Jul 24$0.83$0.83$0.174.88$48.83
$48.00$49.00Jul 17$0.82$0.82$0.184.56$48.82
$50.00$51.00Jul 17$0.82$0.82$0.184.56$50.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Jul 24$1.74$1.74$0.266.69$57.26
$60.00$57.50Aug 21$2.13$2.13$0.375.76$57.87
$65.00$62.50Aug 21$2.10$2.10$0.405.25$62.90
$62.50$60.00Aug 21$2.07$2.07$0.434.81$60.43
$57.00$56.00Jul 17$0.82$0.82$0.184.56$56.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.0752.7%44.9%
$45.00Jul 17Jul 31$0.08105.0%49.9%
$60.00Jul 17Jul 24$0.1354.1%42.2%
$49.00Jul 17Jul 24$0.1758.1%42.9%
$51.00Jul 17Jul 24$0.1746.3%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.0570.0%46.5%
$48.50Jul 24Jul 31$0.0645.6%39.4%
$49.00Jul 17Jul 24$0.0858.1%42.9%
$50.00Jul 17Jul 24$0.1348.7%40.0%
$59.00Jul 17Jul 24$0.2053.4%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.10% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 17$1.13$0.56$1.69$52.31$55.693.10%
$55.00Jul 17$0.64$1.12$1.76$53.24$56.763.23%
$53.00Jul 17$1.87$0.28$2.15$50.85$55.153.94%
$56.00Jul 17$0.37$1.84$2.21$53.79$58.214.05%
$52.50Jul 17$2.19$0.18$2.37$50.13$54.874.34%
$54.00Jul 24$1.66$1.02$2.68$51.32$56.684.91%
$55.00Jul 24$1.17$1.53$2.70$52.30$57.704.95%
$52.00Jul 17$2.65$0.14$2.79$49.21$54.795.11%
$57.00Jul 17$0.19$2.66$2.85$54.15$59.855.22%
$53.00Jul 24$2.20$0.65$2.85$50.15$55.855.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Jul 17$0.09$0.05$0.14$50.86$58.14
$57.50$51.00Jul 17$0.16$0.05$0.21$50.79$57.71
$58.00$52.00Jul 17$0.09$0.14$0.23$51.77$58.23
$57.00$51.00Jul 17$0.19$0.05$0.24$50.76$57.24
$58.00$52.50Jul 17$0.09$0.18$0.27$52.23$58.27
$57.50$52.00Jul 17$0.16$0.14$0.30$51.70$57.80
$57.00$52.00Jul 17$0.19$0.14$0.33$51.67$57.33
$57.50$52.50Jul 17$0.16$0.18$0.34$52.16$57.84
$57.00$52.50Jul 17$0.19$0.18$0.37$52.13$57.37
$58.00$53.00Jul 17$0.09$0.28$0.37$52.63$58.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 18.23, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.37$0.1318.23$57.63$64.87
51/5355/56Aug 28$1.79$0.218.52$51.21$56.79
53/5455/56Aug 7$0.89$0.118.09$53.11$55.89
51/5253/54Aug 14$0.89$0.118.09$51.11$53.89
54/5557/58Aug 14$0.89$0.118.09$54.11$57.89
44/4648/52Aug 28$3.55$0.457.89$42.45$51.55
52/5355/56Aug 14$0.88$0.127.33$52.12$55.88
46/4750/51Jul 31$0.87$0.136.69$46.13$50.87
46/4751/52Jul 31$0.87$0.136.69$46.13$51.87
50/5152/53Jul 31$0.87$0.136.69$50.13$52.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$52.00$53.00$54.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.07$0.9313.29
$46.00$47.00$48.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.81, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Aug 28-$0.81$3.19
$62.50$65.001:2Jul 17-$0.01$2.49
$62.50$65.001:2Aug 21-$0.17$2.33
$60.00$62.501:2Aug 21-$0.26$2.24
$57.50$60.001:2Aug 21-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.05$2.45
$55.00$52.501:2Aug 21-$0.49$2.01
$50.00$48.001:2Aug 28-$0.07$1.93
$46.00$44.001:2Aug 28-$0.09$1.91
$53.00$51.001:2Aug 28-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.76%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.600.510.8%4.76%5.55%1.1K5.4K
$55.00Aug 28$2.530.540.8%4.64%5.42%1514
$55.00Aug 7$2.080.500.8%3.81%4.60%161.0K
$56.00Aug 28$2.080.482.6%3.81%6.43%--32
$55.00Aug 14$2.060.490.8%3.77%4.56%362.3K
$57.00Aug 28$1.720.434.5%3.15%7.60%161
$56.00Aug 7$1.670.432.6%3.06%5.68%62.0K
$56.00Aug 14$1.670.432.6%3.06%5.68%2035
$57.50Aug 21$1.660.375.4%3.04%8.41%2594.1K
$55.00Jul 31$1.580.480.8%2.90%3.68%2.3K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,939
Total Puts 9,255
Put/Call Ratio 0.36
Net Difference 16,684

Prior's Put/Call Breakdown

Total Calls 64,964
Total Puts 16,425
Put/Call Ratio 0.25
Net Difference 48,539

Prior 7-Day Put/Call Summary

Total Calls 403,273
Total Puts 134,002
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All