OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$54.25 -1.02%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:09)

◀ 7/14 15:11 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 30,031

Calls: 21,569 (72%)

Puts: 8,462 (28%)

Prior (07/13) 71,080

Calls: 61,085 (86%)

Puts: 9,995 (14%)

Current vs Prior -57.75%

Calls: -64.69% (Calls)

Puts: -15.34% (Puts)

Prior 7-Day Total 421,228

Calls: 335,339 (80%)

Puts: 85,889 (20%)

Prior 7-Day Average 60,175

Calls: 47,905 (80%)

Puts: 12,269 (20%)

Current vs Prior 7-Day Avg -50.09%

Calls: -54.98%

Puts: -31.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $3.61M

Calls: $2.59M (72%)

Puts: $1.02M (28%)

Prior (07/13) $10.12M

Calls: $9.03M (89%)

Puts: $1.09M (11%)

Current vs Prior -64.32%

Calls: -71.36%

Puts: -5.67%

Prior 7-Day Total $47.60M

Calls: $35.06M (74%)

Puts: $12.54M (26%)

Prior 7-Day Average $6.80M

Calls: $5.01M (74%)

Puts: $1.79M (26%)

Current vs Prior 7-Day Avg -46.90%

Calls: -48.34%

Puts: -42.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.39

Prior (07/13) 0.16

Current vs Prior +139.77%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +14.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 838,761

Calls: 568,912 (68%)

Puts: 269,849 (32%)

Prior (07/13) 823,913

Calls: 562,203 (68%)

Puts: 261,710 (32%)

Current vs Prior +1.80%

Prior 7-Day Total 5,538,358

Calls: 3,733,904 (67%)

Puts: 1,804,454 (33%)

Prior 7-Day Average 791,194

Calls: 533,414 (67%)

Puts: 257,779 (33%)

Current vs Prior 7-Day Avg +6.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.11% | 5.92%4.11% | 12.37%

Prior 2.12% | 4.11%4.11% | 12.46%

Current vs Prior +93.79% | +44.02%+0.05% | -0.73%

Prior 7-Day Avg 2.78% | 4.98%5.03% | 12.25%

Current vs 7-Day Avg +47.91% | +18.92%-18.21% | +0.94%

Prior 7-Day Eod 2.12% | 4.11%4.69% | 12.99%

Current vs 7-Day Eod +93.79% | +44.02%-12.33% | -4.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.37% | 6.55%

Calls: 7.14% | 6.67%

Puts: 9.60% | 6.43%

Prior 20.51% | 7.06%

Calls: 2.86% | 5.31%

Puts: 38.16% | 8.82%

Current vs Prior -59.19% | -7.22%

Prior 7-Day Avg 19.36% | 8.27%

Calls: 16.64% | 8.67%

Puts: 22.09% | 7.87%

Current vs 7-Day Avg -56.77% | -20.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.59M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (21,569 calls vs 8,462 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	3.70	3.80	$3.75	2.7%	32	0.63	2.0K
$55.00	Aug 21	2.42	2.49	$2.46	2.8%	968	0.48	5.4K
$57.50	Aug 21	1.53	1.58	$1.56	3.2%	222	0.35	4.1K
$54.00	Jul 31	1.88	1.98	$1.93	5.2%	19	0.54	358
$55.00	Jul 17	0.53	0.56	$0.55	5.5%	3.8K	0.38	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	2.92	3.00	$2.96	2.7%	10	0.52	7.9K
$52.50	Aug 21	1.71	1.77	$1.74	3.4%	572	0.37	2.6K
$57.50	Aug 21	4.45	4.65	$4.55	4.4%	5	0.65	2.6K
$55.00	Aug 7	2.50	2.64	$2.57	5.4%	2	0.53	5
$55.00	Jul 31	2.04	2.16	$2.10	5.7%	13	0.55	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 17	0.27	0.32	$0.30	16.7%	816	0.23	11.1K
$58.00	Jul 24	0.30	0.35	$0.32	15.6%	46	0.17	1.4K
$60.00	Jul 31	0.30	0.36	$0.33	18.2%	184	0.14	792
$65.00	Aug 21	0.37	0.44	$0.41	17.1%	31	0.12	6.0K
$59.00	Jul 31	0.39	0.47	$0.43	18.6%	20	0.18	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.19	0.23	$0.21	19.0%	195	0.07	3.3K
$52.50	Jul 17	0.20	0.24	$0.22	18.2%	42	0.19	2.2K
$53.00	Jul 17	0.29	0.35	$0.32	18.8%	739	0.26	2.2K
$52.00	Jul 24	0.39	0.46	$0.43	16.3%	551	0.22	306
$47.50	Aug 21	0.42	0.47	$0.44	11.4%	117	0.13	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	8.80	9.70	$9.25	9.7%	2	1.00	59
$47.00	Jul 17	6.80	7.65	$7.23	11.8%	1	1.00	15
$47.50	Jul 17	6.00	7.20	$6.60	18.2%	--	0.99	185
$44.00	Jul 17	9.75	10.70	$10.23	9.3%	3	0.99	3
$46.00	Jul 17	7.80	8.45	$8.13	8.0%	--	0.98	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	5.55	6.25	$5.90	11.9%	3	1.00	13
$61.00	Jul 17	6.20	7.25	$6.73	15.6%	4	1.00	3
$62.00	Jul 17	6.75	8.35	$7.55	21.2%	2	1.00	1
$62.50	Jul 17	7.50	8.85	$8.18	16.5%	1	1.00	1
$59.00	Jul 17	4.60	5.20	$4.90	12.2%	4	0.96	1

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 26.0K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.53	0.56	$0.55	5.5%	3.8K	0.38	16.0K
$57.00	Jul 17	0.13	0.18	$0.16	31.2%	2.1K	0.13	7.3K
$60.00	Jul 17	0.02	0.03	$0.03	33.3%	2.0K	0.03	6.8K
$55.00	Jul 31	1.43	1.53	$1.48	6.8%	1.6K	0.46	5.6K
$54.00	Jul 17	0.94	1.01	$0.98	7.1%	1.0K	0.56	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	0.62	0.72	$0.67	14.9%	3.7K	0.44	1.2K
$53.00	Jul 17	0.29	0.35	$0.32	18.8%	739	0.26	2.2K
$52.50	Aug 21	1.71	1.77	$1.74	3.4%	572	0.37	2.6K
$52.00	Jul 24	0.39	0.46	$0.43	16.3%	551	0.22	306
$55.00	Jul 17	1.19	1.31	$1.25	9.6%	272	0.62	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 37.8%, max 158.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	78.7%	40.1%	96.2%	2	1.3K
$46.00	Jul 17	Aug 7	86.2%	48.3%	78.3%	1	40
$65.00	Jul 17	Aug 28	74.4%	42.5%	74.9%	4	4.3K
$47.50	Jul 17	Aug 21	66.6%	38.2%	74.1%	32	1.5K
$48.00	Jul 17	Aug 28	64.4%	38.4%	67.6%	31	100

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 17	Aug 28	106.0%	41.0%	158.9%	20	20
$46.00	Jul 17	Aug 28	86.2%	38.8%	122.1%	4	159
$45.00	Jul 17	Aug 21	78.7%	40.1%	96.2%	195	3.7K
$47.50	Jul 17	Aug 21	66.6%	38.2%	74.1%	120	5.5K
$48.00	Jul 17	Aug 28	64.4%	38.4%	67.6%	30	471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 17.18, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$63.00	$65.00	Aug 28	$0.11	$1.89	$0.11	17.18	$63.11
$61.00	$63.00	Aug 14	$0.13	$1.87	$0.13	14.38	$61.13
$62.50	$65.00	Aug 21	$0.20	$2.30	$0.20	11.50	$62.70
$56.00	$57.00	Jul 17	$0.14	$0.86	$0.14	6.14	$56.14
$60.00	$62.50	Aug 21	$0.36	$2.14	$0.36	5.94	$60.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$44.00	Aug 28	$0.14	$1.86	$0.14	13.29	$45.86
$47.50	$45.00	Aug 21	$0.23	$2.27	$0.23	9.87	$47.27
$50.00	$49.00	Jul 31	$0.11	$0.89	$0.11	8.09	$49.89
$51.00	$50.00	Jul 24	$0.12	$0.88	$0.12	7.33	$50.88
$48.00	$47.00	Aug 7	$0.12	$0.88	$0.12	7.33	$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 14.00, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$51.00	Jul 24	$0.90	$0.90	$0.10	9.00	$50.90
$50.00	$51.00	Jul 17	$0.87	$0.87	$0.13	6.69	$50.87
$46.00	$49.00	Aug 7	$2.57	$2.57	$0.43	5.98	$48.57
$48.00	$52.00	Aug 28	$3.40	$3.40	$0.60	5.67	$51.40
$47.50	$50.00	Aug 21	$1.98	$1.98	$0.52	3.81	$49.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.00	$59.00	Jul 24	$2.80	$2.80	$0.20	14.00	$59.20
$59.00	$57.00	Jul 24	$1.78	$1.78	$0.22	8.09	$57.22
$57.00	$56.00	Aug 7	$0.88	$0.88	$0.12	7.33	$56.12
$65.00	$62.50	Aug 21	$2.10	$2.10	$0.40	5.25	$62.90
$61.00	$60.00	Jul 17	$0.83	$0.83	$0.17	4.88	$60.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.40, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Jul 24	Jul 31	$0.07	54.5%	46.2%
$61.00	Jul 17	Jul 24	$0.08	58.3%	43.7%
$62.00	Jul 17	Jul 24	$0.09	61.6%	48.4%
$51.00	Jul 17	Jul 24	$0.10	47.3%	37.6%
$60.00	Jul 17	Jul 24	$0.12	55.0%	42.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Jul 17	Jul 24	$0.06	64.4%	44.6%
$48.50	Jul 24	Jul 31	$0.06	43.7%	37.8%
$49.00	Jul 17	Jul 24	$0.10	52.6%	42.7%
$50.00	Jul 17	Jul 24	$0.11	50.4%	38.2%
$59.00	Jul 17	Jul 24	$0.13	51.3%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.04% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Jul 17	$0.98	$0.67	$1.65	$52.35	$55.65	3.04%
$55.00	Jul 17	$0.55	$1.25	$1.80	$53.20	$56.80	3.32%
$53.00	Jul 17	$1.65	$0.32	$1.97	$51.03	$54.97	3.63%
$52.50	Jul 17	$1.95	$0.22	$2.17	$50.33	$54.67	4.00%
$56.00	Jul 17	$0.30	$2.05	$2.35	$53.65	$58.35	4.33%
$52.00	Jul 17	$2.38	$0.15	$2.53	$49.47	$54.53	4.66%
$54.00	Jul 24	$1.50	$1.15	$2.65	$51.35	$56.65	4.88%
$55.00	Jul 24	$1.05	$1.71	$2.76	$52.24	$57.76	5.09%
$53.00	Jul 24	$2.12	$0.73	$2.85	$50.15	$55.85	5.25%
$57.00	Jul 17	$0.16	$2.95	$3.11	$53.89	$60.11	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$51.00	Jul 17	$0.09	$0.08	$0.17	$50.83	$58.17
$57.50	$51.00	Jul 17	$0.11	$0.08	$0.19	$50.81	$57.69
$57.00	$51.00	Jul 17	$0.16	$0.08	$0.24	$50.76	$57.24
$58.00	$52.00	Jul 17	$0.09	$0.15	$0.24	$51.76	$58.24
$57.50	$52.00	Jul 17	$0.11	$0.15	$0.26	$51.74	$57.76
$57.00	$52.00	Jul 17	$0.16	$0.15	$0.31	$51.69	$57.31
$58.00	$52.50	Jul 17	$0.09	$0.22	$0.31	$52.19	$58.31
$57.50	$52.50	Jul 17	$0.11	$0.22	$0.33	$52.17	$57.83
$56.00	$51.00	Jul 17	$0.30	$0.08	$0.38	$50.62	$56.38
$57.00	$52.50	Jul 17	$0.16	$0.22	$0.38	$52.12	$57.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 9.53, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/52	Aug 28	$3.62	$0.38	9.53	$43.38	$51.62
54/55	56/57	Aug 14	$0.90	$0.10	9.00	$54.10	$56.90
58/60	62/65	Aug 21	$2.25	$0.25	9.00	$57.75	$64.75
44/46	48/52	Aug 28	$3.54	$0.46	7.70	$42.46	$51.54
47/48	53/54	Jul 24	$0.87	$0.13	6.69	$46.63	$53.87
53/54	55/56	Aug 7	$0.87	$0.13	6.69	$53.13	$55.87
54/55	56/57	Aug 7	$0.87	$0.13	6.69	$54.13	$56.87
51/52	54/55	Aug 14	$0.87	$0.13	6.69	$51.13	$54.87
50/51	53/54	Aug 28	$0.87	$0.13	6.69	$50.13	$53.87
48/49	52/53	Aug 7	$0.86	$0.14	6.14	$48.14	$52.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Jul 31	$0.06	$0.94	15.67
$61.00	$62.00	$63.00	Jul 31	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Aug 7	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.06	$0.94	15.67
$60.00	$62.50	$65.00	Aug 21	$0.15	$2.35	15.67
$47.00	$48.00	$49.00	Aug 14	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.88, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$52.00	1:2	Aug 28	-$0.88	$3.12
$62.50	$65.00	1:2	Jul 17	-$0.01	$2.49
$62.50	$65.00	1:2	Aug 21	-$0.21	$2.29
$60.00	$62.50	1:2	Aug 21	-$0.25	$2.25
$57.50	$60.00	1:2	Aug 21	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Aug 21	-$0.08	$2.42
$55.00	$52.50	1:2	Aug 21	-$0.52	$1.98
$46.00	$44.00	1:2	Aug 28	-$0.09	$1.91
$50.00	$48.00	1:2	Aug 28	-$0.22	$1.78
$53.00	$51.00	1:2	Aug 28	-$0.68	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.55%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 28	$2.47	0.49	1.4%	4.55%	5.94%	13	14
$55.00	Aug 21	$2.42	0.48	1.4%	4.46%	5.84%	968	5.4K
$56.00	Aug 28	$2.08	0.44	3.2%	3.83%	7.06%	--	32
$55.00	Aug 14	$2.06	0.48	1.4%	3.80%	5.18%	36	2.3K
$55.00	Aug 7	$1.94	0.47	1.4%	3.58%	4.96%	14	1.0K
$57.00	Aug 28	$1.72	0.39	5.1%	3.17%	8.24%	16	1
$56.00	Aug 14	$1.66	0.42	3.2%	3.06%	6.29%	10	35
$56.00	Aug 7	$1.54	0.41	3.2%	2.84%	6.06%	6	2.0K
$57.50	Aug 21	$1.53	0.35	6.0%	2.82%	8.81%	222	4.1K
$55.00	Jul 31	$1.43	0.46	1.4%	2.64%	4.02%	1.6K	5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,569

Total Puts 8,462

Put/Call Ratio 0.39

Net Difference 13,107

Prior's Put/Call Breakdown

Total Calls 61,085

Total Puts 9,995

Put/Call Ratio 0.16

Net Difference 51,090

Prior 7-Day Put/Call Summary

Total Calls 335,339

Total Puts 85,889

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card