Tour v325
OXY
OCCIDENTAL PETE CORP
$54.81 +3.63%
$55.02 (+0.38%)🌙
as of 07/13 06:03 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 15:11)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 81,389
Calls: 64,964 (80%)
Puts: 16,425 (20%)
Prior (07/10) 49,850
Calls: 42,477 (85%)
Puts: 7,373 (15%)
Current vs Prior +63.27%
Calls: +52.94% (Calls)
Puts: +122.77% (Puts)
Prior 7-Day Total 484,118
Calls: 354,684 (73%)
Puts: 129,434 (27%)
Prior 7-Day Average 69,159
Calls: 50,669 (73%)
Puts: 18,490 (27%)
Current vs Prior 7-Day Avg +17.68%
Calls: +28.21%
Puts: -11.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $10.39M
Calls: $9.03M (87%)
Puts: $1.36M (13%)
Prior (07/10) $7.54M
Calls: $6.13M (81%)
Puts: $1.41M (19%)
Current vs Prior +37.80%
Calls: +47.22%
Puts: -3.35%
Prior 7-Day Total $59.60M
Calls: $40.41M (68%)
Puts: $19.19M (32%)
Prior 7-Day Average $8.51M
Calls: $5.77M (68%)
Puts: $2.74M (32%)
Current vs Prior 7-Day Avg +22.02%
Calls: +56.43%
Puts: -50.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.17
Current vs Prior +45.66%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -46.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 823,913
Calls: 562,203 (68%)
Puts: 261,710 (32%)
Prior (07/10) 879,654
Calls: 594,839 (68%)
Puts: 284,815 (32%)
Current vs Prior -6.34%
Prior 7-Day Total 5,650,888
Calls: 3,813,757 (67%)
Puts: 1,837,131 (33%)
Prior 7-Day Average 807,269
Calls: 544,822 (67%)
Puts: 262,447 (33%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.69% | 6.28%4.69% | 12.99%
Prior 4.14% | 6.13%4.14% | 12.54%
Current vs Prior +13.24% | +2.45%+13.24% | +3.63%
Prior 7-Day Avg 3.58% | 5.59%5.27% | 12.44%
Current vs 7-Day Avg +30.93% | +12.32%-11.08% | +4.46%
Prior 7-Day Eod 4.14% | 6.13%4.14% | 12.54%
Current vs 7-Day Eod +13.24% | +2.45%+13.24% | +3.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.34% | 3.79%
Calls: 3.77% | 4.55%
Puts: 6.92% | 3.03%
Prior 20.51% | 7.06%
Calls: 2.86% | 5.31%
Puts: 38.16% | 8.82%
Current vs Prior -73.96% | -46.32%
Prior 7-Day Avg 18.66% | 7.28%
Calls: 15.29% | 6.73%
Puts: 22.03% | 7.84%
Current vs 7-Day Avg -71.38% | -47.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.03M) vs puts ($1.36M). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (64,964 calls vs 16,425 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 311.811.91$1.865.4%9.5K0.509.5K
$54.00Jul 241.861.97$1.925.7%1840.60522
$45.00Aug 2110.0010.60$10.305.8%100.931.3K
$57.00Jul 170.330.35$0.345.9%13.9K0.229.3K
$54.00Jul 312.312.45$2.385.9%3320.59144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.254.40$4.333.5%490.612.6K
$56.00Jul 242.072.16$2.124.2%630.618
$55.00Aug 212.762.88$2.824.3%8650.487.6K
$55.00Jul 241.481.56$1.525.3%610.5128
$55.00Jul 311.892.01$1.956.2%150.5045

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.220.26$0.2416.7%8310.121.2K
$57.00Jul 170.330.35$0.345.9%13.9K0.229.3K
$58.00Jul 240.440.53$0.4918.4%1.4K0.22238
$60.00Jul 310.450.52$0.4914.3%1670.18678
$56.00Jul 170.530.58$0.559.1%2.2K0.3311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.390.45$0.4214.3%560.20276
$47.50Aug 210.400.49$0.4520.0%1520.123.8K
$54.00Jul 170.590.66$0.6311.1%2080.361.1K
$53.00Jul 240.640.71$0.6810.3%70.29952
$50.00Aug 210.820.93$0.8812.5%4140.214.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.0510.50$9.7814.8%51.0057
$46.00Jul 177.9010.00$8.9523.5%171.0038
$47.00Jul 177.408.40$7.9012.7%10.9914
$44.00Jul 179.9511.40$10.6813.6%40.98--
$48.00Jul 176.557.20$6.889.4%80.98105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 176.658.95$7.8029.5%11.00--
$62.50Jul 177.358.30$7.8312.1%11.00--
$60.00Jul 174.905.50$5.2011.5%30.9311
$61.00Jul 175.856.60$6.2312.0%30.93--
$59.00Jul 173.954.60$4.2815.2%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 71.2K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.330.35$0.345.9%13.9K0.229.3K
$55.00Jul 311.811.91$1.865.4%9.5K0.509.5K
$55.00Jul 170.900.97$0.947.4%5.7K0.4815.2K
$57.00Jul 311.051.16$1.119.9%3.2K0.35218
$54.00Jul 171.421.51$1.476.1%3.2K0.648.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.070.20$0.1492.9%2.9K0.06137
$49.00Jul 310.180.29$0.2445.8%2.8K0.10194
$50.00Jul 170.010.09$0.05160.0%2.2K0.043.4K
$55.00Aug 212.762.88$2.824.3%8650.487.6K
$55.00Jul 171.041.16$1.1010.9%7050.521.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 29.7%, max 72.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2168.7%39.7%72.9%251.5K
$65.00Jul 17Aug 2173.5%42.7%72.3%42310.3K
$45.00Jul 17Aug 2172.4%42.4%70.8%151.3K
$61.00Jul 17Aug 1463.8%40.4%57.9%12633
$62.50Jul 17Aug 2164.0%42.8%49.7%1128.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2168.7%39.7%72.9%1915.4K
$45.00Jul 17Aug 2172.4%42.4%70.8%253.7K
$46.00Jul 17Aug 1465.1%41.9%55.6%5161
$44.00Jul 17Aug 7101.8%66.3%53.6%--458
$62.50Jul 17Aug 2164.0%42.8%49.7%199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 10.90, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$63.00Aug 14$0.17$1.83$0.1710.76$61.17
$63.00$65.00Aug 7$0.19$1.81$0.199.53$63.19
$58.00$59.00Jul 24$0.11$0.89$0.118.09$58.11
$60.00$61.00Jul 31$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 7$0.12$0.88$0.127.33$61.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.21$2.29$0.2110.90$47.29
$52.00$51.00Jul 17$0.10$0.90$0.109.00$51.90
$49.00$48.00Aug 14$0.11$0.89$0.118.09$48.89
$51.00$50.00Jul 31$0.12$0.88$0.127.33$50.88
$52.00$51.00Jul 24$0.15$0.85$0.155.67$51.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 21.73, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 31$1.90$1.90$0.1019.00$47.90
$45.00$47.50Aug 21$2.35$2.35$0.1515.67$47.35
$47.50$50.00Aug 21$2.25$2.25$0.259.00$49.75
$49.00$50.00Jul 17$0.87$0.87$0.136.69$49.87
$49.00$50.00Aug 7$0.85$0.85$0.155.67$49.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.39$2.39$0.1121.73$60.11
$65.00$62.50Aug 21$2.23$2.23$0.278.26$62.77
$57.00$56.00Jul 24$0.82$0.82$0.184.56$56.18
$59.00$57.00Jul 24$1.61$1.61$0.394.13$57.39
$57.00$56.00Jul 17$0.80$0.80$0.204.00$56.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Jul 24$0.0863.8%44.8%
$63.00Jul 24Jul 31$0.0849.6%43.4%
$50.00Jul 17Jul 24$0.1051.9%43.1%
$62.00Jul 17Jul 24$0.1155.6%46.3%
$65.00Jul 17Jul 24$0.1173.5%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Jul 24$0.0668.7%49.5%
$49.00Jul 17Jul 24$0.0655.8%41.1%
$47.00Jul 17Jul 24$0.0757.9%51.2%
$48.00Jul 17Jul 24$0.1060.5%50.0%
$48.50Jul 24Jul 31$0.1143.0%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.72% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.94$1.10$2.04$52.96$57.043.72%
$54.00Jul 17$1.47$0.63$2.10$51.90$56.103.83%
$56.00Jul 17$0.55$1.75$2.30$53.70$58.304.20%
$53.00Jul 17$2.13$0.34$2.47$50.53$55.474.51%
$57.00Jul 17$0.34$2.55$2.89$54.11$59.895.27%
$55.00Jul 24$1.39$1.52$2.91$52.09$57.915.31%
$52.50Jul 17$2.69$0.24$2.93$49.57$55.435.35%
$54.00Jul 24$1.92$1.05$2.97$51.03$56.975.42%
$56.00Jul 24$1.00$2.12$3.12$52.88$59.125.69%
$57.50Jul 17$0.24$2.89$3.13$54.37$60.635.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.53% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Jul 17$0.20$0.09$0.29$50.71$58.29
$57.50$51.00Jul 17$0.24$0.09$0.33$50.67$57.83
$58.00$52.00Jul 17$0.20$0.19$0.39$51.61$58.39
$57.00$51.00Jul 17$0.34$0.09$0.43$50.57$57.43
$57.50$52.00Jul 17$0.24$0.19$0.43$51.57$57.93
$58.00$52.50Jul 17$0.20$0.24$0.44$52.06$58.44
$57.50$52.50Jul 17$0.24$0.24$0.48$52.02$57.98
$57.00$52.00Jul 17$0.34$0.19$0.53$51.47$57.53
$58.00$53.00Jul 17$0.20$0.34$0.54$52.46$58.54
$57.00$52.50Jul 17$0.34$0.24$0.58$51.92$57.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5557/58Aug 14$0.89$0.118.09$54.11$57.89
48/4951/52Aug 7$0.88$0.127.33$48.12$51.88
53/5455/56Aug 14$0.88$0.127.33$53.12$55.88
52/5354/55Jul 31$0.87$0.136.69$52.13$54.87
48/4952/53Aug 7$0.87$0.136.69$48.13$52.87
50/5152/53Aug 7$0.87$0.136.69$50.13$52.87
49/5052/53Aug 14$0.87$0.136.69$49.13$52.87
54/5556/57Aug 14$0.87$0.136.69$54.13$56.87
58/6062/65Aug 21$2.17$0.336.58$57.83$64.67
46/4653/54Jul 24$0.86$0.146.14$45.64$53.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
$60.00$62.50$65.00Aug 21$0.11$2.3921.73
$58.00$59.00$60.00Jul 17$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $--, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17$0.00$2.50
$62.50$65.001:2Aug 21-$0.13$2.37
$60.00$62.501:2Aug 21-$0.34$2.16
$57.50$60.001:2Aug 21-$0.52$1.98
$63.00$65.001:2Aug 7-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.02$2.48
$47.50$45.001:2Aug 21-$0.03$2.47
$52.50$50.001:2Aug 21-$0.10$2.40
$55.00$52.501:2Aug 21-$0.50$2.00
$56.00$54.001:2Aug 7-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.09%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.790.520.3%5.09%5.44%1.1K5.2K
$55.00Aug 14$2.510.510.3%4.58%4.93%152.3K
$55.00Aug 7$2.240.510.3%4.09%4.43%1.0K351
$56.00Aug 14$1.960.462.2%3.58%5.75%1327
$55.00Jul 31$1.810.500.3%3.30%3.65%9.5K9.5K
$57.50Aug 21$1.810.394.9%3.30%8.21%5563.8K
$56.00Aug 7$1.800.452.2%3.28%5.46%3.1K406
$57.00Aug 14$1.700.404.0%3.10%7.10%98
$57.00Aug 7$1.480.394.0%2.70%6.70%6251
$56.00Jul 31$1.390.422.2%2.54%4.71%18219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,964
Total Puts 16,425
Put/Call Ratio 0.25
Net Difference 48,539

Prior's Put/Call Breakdown

Total Calls 42,477
Total Puts 7,373
Put/Call Ratio 0.17
Net Difference 35,104

Prior 7-Day Put/Call Summary

Total Calls 354,684
Total Puts 129,434
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All