OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$55.05 +4.08%

(7/13 10:00) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:03)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 71,080

Calls: 61,085 (86%)

Puts: 9,995 (14%)

Prior (07/10) 43,994

Calls: 37,104 (84%)

Puts: 6,890 (16%)

Current vs Prior +61.57%

Calls: +64.63% (Calls)

Puts: +45.07% (Puts)

Prior 7-Day Total 421,228

Calls: 335,339 (80%)

Puts: 85,889 (20%)

Prior 7-Day Average 60,175

Calls: 47,905 (80%)

Puts: 12,269 (20%)

Current vs Prior 7-Day Avg +18.12%

Calls: +27.51%

Puts: -18.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $10.12M

Calls: $9.03M (89%)

Puts: $1.09M (11%)

Prior (07/10) $5.94M

Calls: $4.53M (76%)

Puts: $1.41M (24%)

Current vs Prior +70.32%

Calls: +99.51%

Puts: -23.22%

Prior 7-Day Total $47.60M

Calls: $35.06M (74%)

Puts: $12.54M (26%)

Prior 7-Day Average $6.80M

Calls: $5.01M (74%)

Puts: $1.79M (26%)

Current vs Prior 7-Day Avg +48.81%

Calls: +80.39%

Puts: -39.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.16

Prior (07/10) 0.19

Current vs Prior -11.89%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -52.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 823,913

Calls: 562,203 (68%)

Puts: 261,710 (32%)

Prior (07/10) 879,654

Calls: 594,839 (68%)

Puts: 284,815 (32%)

Current vs Prior -6.34%

Prior 7-Day Total 5,538,358

Calls: 3,733,904 (67%)

Puts: 1,804,454 (33%)

Prior 7-Day Average 791,194

Calls: 533,414 (67%)

Puts: 257,779 (33%)

Current vs Prior 7-Day Avg +4.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.81% | 6.39%4.81% | 13.10%

Prior 2.12% | 4.11%4.11% | 12.46%

Current vs Prior +126.94% | +55.63%+17.17% | +5.12%

Prior 7-Day Avg 2.78% | 4.98%5.41% | 12.06%

Current vs 7-Day Avg +73.22% | +28.51%-10.98% | +8.59%

Prior 7-Day Eod 2.12% | 4.11%4.14% | 12.54%

Current vs 7-Day Eod +126.94% | +55.63%+16.26% | +4.48%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.34% | 3.79%

Calls: 3.77% | 4.55%

Puts: 6.92% | 3.03%

Prior 20.51% | 7.06%

Calls: 2.86% | 5.31%

Puts: 38.16% | 8.82%

Current vs Prior -73.96% | -46.32%

Prior 7-Day Avg 19.36% | 8.27%

Calls: 16.64% | 8.67%

Puts: 22.09% | 7.87%

Current vs 7-Day Avg -72.42% | -54.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($9.03M) vs puts ($1.09M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (61,085 calls vs 9,995 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	2.97	3.05	$3.01	2.7%	913	0.53	5.2K
$54.00	Jul 24	2.04	2.11	$2.08	3.4%	178	0.63	522
$47.50	Aug 21	7.95	8.25	$8.10	3.7%	15	0.89	1.3K
$55.00	Jul 17	1.04	1.08	$1.06	3.8%	5.2K	0.52	15.2K
$57.50	Aug 21	1.96	2.04	$2.00	4.0%	540	0.40	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	2.70	2.75	$2.73	1.8%	559	0.47	7.6K
$57.50	Aug 21	4.15	4.25	$4.20	2.4%	49	0.60	2.6K
$56.00	Jul 24	1.95	2.01	$1.98	3.0%	63	0.58	8
$55.00	Jul 24	1.38	1.43	$1.40	3.6%	60	0.48	28
$52.50	Aug 21	1.57	1.64	$1.61	4.3%	123	0.33	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.07	0.08	$0.08	12.5%	740	0.06	6.7K
$59.00	Jul 17	0.13	0.15	$0.14	14.3%	164	0.10	2.0K
$58.00	Jul 17	0.21	0.24	$0.22	13.6%	422	0.16	1.8K
$60.00	Jul 24	0.25	0.30	$0.28	17.9%	811	0.14	1.2K
$57.50	Jul 17	0.27	0.31	$0.29	13.8%	189	0.20	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.17	0.20	$0.19	15.8%	178	0.14	2.2K
$50.00	Jul 31	0.30	0.35	$0.32	15.6%	150	0.13	238
$52.00	Jul 24	0.36	0.41	$0.39	12.8%	42	0.19	276
$47.50	Aug 21	0.40	0.46	$0.43	14.0%	127	0.12	3.8K
$54.00	Jul 17	0.52	0.58	$0.55	10.9%	159	0.33	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	8.80	10.25	$9.53	15.2%	4	1.00	57
$46.00	Jul 17	7.80	9.40	$8.60	18.6%	16	1.00	38
$47.00	Jul 17	6.80	8.35	$7.57	20.5%	--	1.00	14
$47.50	Jul 17	6.75	7.75	$7.25	13.8%	--	1.00	195
$48.00	Jul 17	6.55	7.20	$6.88	9.4%	7	1.00	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 17	6.85	7.75	$7.30	12.3%	1	0.97	--
$62.50	Jul 17	7.35	8.30	$7.83	12.1%	1	0.97	--
$61.00	Jul 17	5.85	7.35	$6.60	22.7%	3	0.96	--
$60.00	Jul 17	4.90	5.50	$5.20	11.5%	3	0.94	11
$59.00	Jul 17	3.95	4.60	$4.28	15.2%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 61.7K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 17	0.36	0.38	$0.37	5.4%	13.6K	0.24	9.3K
$55.00	Jul 31	1.95	2.04	$2.00	4.5%	9.5K	0.52	9.5K
$55.00	Jul 17	1.04	1.08	$1.06	3.8%	5.2K	0.52	15.2K
$57.00	Jul 31	1.16	1.24	$1.20	6.7%	3.2K	0.37	218
$56.00	Aug 7	1.98	2.19	$2.09	10.0%	3.1K	0.47	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.03	0.08	$0.06	83.3%	2.2K	0.04	3.4K
$55.00	Jul 17	0.95	1.03	$0.99	8.1%	702	0.48	1.6K
$48.50	Jul 31	0.15	0.22	$0.19	36.8%	605	0.08	--
$55.00	Aug 21	2.70	2.75	$2.73	1.8%	559	0.47	7.6K
$50.00	Aug 21	0.82	0.90	$0.86	9.3%	410	0.20	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 25.7%, max 70.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	72.7%	42.7%	70.2%	14	1.3K
$47.50	Jul 17	Aug 21	65.3%	40.0%	63.5%	15	1.5K
$65.00	Jul 17	Aug 21	68.2%	44.2%	54.3%	298	10.3K
$48.00	Jul 17	Aug 14	61.3%	42.7%	43.5%	7	126
$62.50	Jul 17	Aug 21	61.4%	43.1%	42.6%	108	8.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	72.7%	42.7%	70.2%	25	3.7K
$47.50	Jul 17	Aug 21	65.3%	40.0%	63.5%	160	5.4K
$47.00	Jul 17	Aug 14	69.4%	43.2%	60.6%	50	278
$46.00	Jul 17	Aug 14	65.5%	42.3%	54.6%	5	161
$48.00	Jul 17	Aug 14	61.3%	42.7%	43.5%	8	492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 11.50, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$63.00	$65.00	Aug 7	$0.16	$1.84	$0.16	11.50	$63.16
$59.00	$60.00	Jul 24	$0.11	$0.89	$0.11	8.09	$59.11
$62.50	$65.00	Aug 21	$0.29	$2.21	$0.29	7.62	$62.79
$62.00	$63.00	Jul 31	$0.12	$0.88	$0.12	7.33	$62.12
$61.00	$63.00	Aug 14	$0.28	$1.72	$0.28	6.14	$61.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$45.00	Aug 21	$0.20	$2.30	$0.20	11.50	$47.30
$51.00	$50.00	Jul 24	$0.11	$0.89	$0.11	8.09	$50.89
$48.00	$47.00	Aug 7	$0.12	$0.88	$0.12	7.33	$47.88
$48.00	$47.00	Aug 14	$0.12	$0.88	$0.12	7.33	$47.88
$49.00	$48.00	Aug 14	$0.12	$0.88	$0.12	7.33	$48.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 21.73, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$48.00	Jul 31	$1.90	$1.90	$0.10	19.00	$47.90
$51.00	$52.00	Jul 17	$0.90	$0.90	$0.10	9.00	$51.90
$46.00	$47.50	Jul 24	$1.34	$1.34	$0.16	8.37	$47.34
$45.00	$47.50	Aug 21	$2.20	$2.20	$0.30	7.33	$47.20
$51.00	$52.00	Jul 24	$0.87	$0.87	$0.13	6.69	$51.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.50	$60.00	Aug 21	$2.39	$2.39	$0.11	21.73	$60.11
$65.00	$62.50	Aug 21	$2.26	$2.26	$0.24	9.42	$62.74
$57.00	$56.00	Jul 24	$0.90	$0.90	$0.10	9.00	$56.10
$59.00	$57.00	Jul 24	$1.67	$1.67	$0.33	5.06	$57.33
$60.00	$57.50	Aug 21	$1.98	$1.98	$0.52	3.81	$58.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.43, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Jul 24	Jul 31	$0.09	46.5%	42.2%
$65.00	Jul 17	Jul 24	$0.11	68.2%	57.9%
$62.00	Jul 17	Jul 24	$0.12	56.5%	46.2%
$49.00	Jul 17	Jul 24	$0.15	53.3%	44.9%
$61.00	Jul 17	Jul 24	$0.15	53.8%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 17	Jul 24	$0.06	69.4%	52.2%
$47.50	Jul 17	Jul 24	$0.07	65.3%	51.0%
$50.00	Jul 17	Jul 24	$0.09	54.0%	40.5%
$48.50	Jul 24	Jul 31	$0.09	45.7%	41.5%
$48.00	Jul 17	Jul 24	$0.10	61.3%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.72% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$1.06	$0.99	$2.05	$52.95	$57.05	3.72%
$54.00	Jul 17	$1.61	$0.55	$2.16	$51.84	$56.16	3.92%
$56.00	Jul 17	$0.63	$1.59	$2.22	$53.78	$58.22	4.03%
$53.00	Jul 17	$2.35	$0.29	$2.64	$50.36	$55.64	4.80%
$57.00	Jul 17	$0.37	$2.50	$2.87	$54.13	$59.87	5.21%
$55.00	Jul 24	$1.54	$1.40	$2.94	$52.06	$57.94	5.34%
$52.50	Jul 17	$2.79	$0.19	$2.98	$49.52	$55.48	5.41%
$54.00	Jul 24	$2.08	$0.96	$3.04	$50.96	$57.04	5.52%
$56.00	Jul 24	$1.10	$1.98	$3.08	$52.92	$59.08	5.59%
$57.50	Jul 17	$0.29	$2.89	$3.18	$54.32	$60.68	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.51% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.00	$52.00	Jul 17	$0.14	$0.14	$0.28	$51.72	$59.28
$59.00	$52.50	Jul 17	$0.14	$0.19	$0.33	$52.17	$59.33
$58.00	$52.00	Jul 17	$0.22	$0.14	$0.36	$51.64	$58.36
$58.00	$52.50	Jul 17	$0.22	$0.19	$0.41	$52.09	$58.41
$57.50	$52.00	Jul 17	$0.29	$0.14	$0.43	$51.57	$57.93
$59.00	$53.00	Jul 17	$0.14	$0.29	$0.43	$52.57	$59.43
$57.50	$52.50	Jul 17	$0.29	$0.19	$0.48	$52.02	$57.98
$57.00	$52.00	Jul 17	$0.37	$0.14	$0.51	$51.49	$57.51
$58.00	$53.00	Jul 17	$0.22	$0.29	$0.51	$52.49	$58.51
$60.00	$51.00	Jul 24	$0.28	$0.26	$0.54	$50.46	$60.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 9.87, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
58/60	62/65	Aug 21	$2.27	$0.23	9.87	$57.73	$64.77
50/51	52/53	Jul 24	$0.89	$0.11	8.09	$50.11	$52.89
52/53	54/55	Aug 7	$0.89	$0.11	8.09	$52.11	$54.89
46/46	50/51	Jul 24	$0.88	$0.12	7.33	$45.62	$50.88
49/50	53/54	Aug 14	$0.88	$0.12	7.33	$49.12	$53.88
47/48	49/50	Aug 7	$0.87	$0.13	6.69	$47.13	$49.87
48/49	52/53	Aug 7	$0.87	$0.13	6.69	$48.13	$52.87
50/51	52/53	Aug 7	$0.87	$0.13	6.69	$50.13	$52.87
53/54	55/56	Aug 7	$0.86	$0.14	6.14	$53.14	$55.86
54/55	56/57	Jul 31	$0.85	$0.15	5.67	$54.15	$56.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Jul 24	$0.05	$0.95	19.00
$60.00	$62.50	$65.00	Aug 21	$0.17	$2.33	13.71
$57.00	$58.00	$59.00	Jul 24	$0.07	$0.93	13.29
$54.00	$55.00	$56.00	Aug 7	$0.07	$0.93	13.29
$45.00	$47.50	$50.00	Aug 21	$0.18	$2.32	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 31	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 17	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 31	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 31	$0.07	$0.93	13.29
$54.00	$55.00	$56.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$65.00	1:2	Jul 17	$0.00	$2.50
$62.50	$65.00	1:2	Aug 21	-$0.25	$2.25
$60.00	$62.50	1:2	Aug 21	-$0.37	$2.13
$57.50	$60.00	1:2	Aug 21	-$0.58	$1.92
$63.00	$65.00	1:2	Aug 7	-$0.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Aug 21	$0.00	$2.50
$47.50	$45.00	1:2	Aug 21	-$0.03	$2.47
$52.50	$50.00	1:2	Aug 21	-$0.11	$2.39
$55.00	$52.50	1:2	Aug 21	-$0.49	$2.01
$57.50	$55.00	1:2	Aug 21	-$1.26	$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.03%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.00	Aug 14	$2.22	0.47	1.7%	4.03%	5.76%	11	27
$56.00	Aug 7	$1.98	0.47	1.7%	3.60%	5.32%	3.1K	406
$57.50	Aug 21	$1.96	0.40	4.5%	3.56%	8.01%	540	3.8K
$57.00	Aug 14	$1.64	0.41	3.5%	2.98%	6.52%	8	8
$57.00	Aug 7	$1.61	0.40	3.5%	2.92%	6.47%	6	251
$56.00	Jul 31	$1.52	0.44	1.7%	2.76%	4.49%	18	219
$58.00	Aug 14	$1.32	0.35	5.4%	2.40%	7.76%	13	5
$58.00	Aug 7	$1.29	0.35	5.4%	2.34%	7.70%	291	318
$60.00	Aug 21	$1.25	0.29	9.0%	2.27%	11.26%	997	9.4K
$57.00	Jul 31	$1.16	0.37	3.5%	2.11%	5.65%	3.2K	218

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,085

Total Puts 9,995

Put/Call Ratio 0.16

Net Difference 51,090

Prior's Put/Call Breakdown

Total Calls 37,104

Total Puts 6,890

Put/Call Ratio 0.19

Net Difference 30,214

Prior 7-Day Put/Call Summary

Total Calls 335,339

Total Puts 85,889

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card