Tour v323
OXY
OCCIDENTAL PETE CORP
$53.68 +1.48%
(7/13 09:55) ◀
|
Monday, July 13, 2026 (10:00am)
January 2026
|
▶ (7/13 15:07)
◀ 7/13 10:00 ▶

Option Volume

Detail
ℹ
Current (07/13 10:00am) 19,049
Calls: 17,066 (90%)
Puts: 1,983 (10%)
Prior (07/08) 13,684
Calls: 10,693 (78%)
Puts: 2,991 (22%)
Current vs Prior +39.21%
Calls: +59.60% (Calls)
Puts: -33.70% (Puts)
Prior 7-Day Total 421,228
Calls: 335,339 (80%)
Puts: 85,889 (20%)
Prior 7-Day Average 60,175
Calls: 47,905 (80%)
Puts: 12,269 (20%)
Current vs Prior 7-Day Avg -68.34%
Calls: -64.38%
Puts: -83.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:00am) $1.33M
Calls: $1.21M (91%)
Puts: $126.5K (9%)
Prior (07/08) $1.96M
Calls: $1.74M (89%)
Puts: $222.4K (11%)
Current vs Prior -31.99%
Calls: -30.58%
Puts: -43.09%
Prior 7-Day Total $47.60M
Calls: $35.06M (74%)
Puts: $12.54M (26%)
Prior 7-Day Average $6.80M
Calls: $5.01M (74%)
Puts: $1.79M (26%)
Current vs Prior 7-Day Avg -80.38%
Calls: -75.88%
Puts: -92.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:00am) 0.12
Prior (07/08) 0.28
Current vs Prior -58.46%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -66.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 10:00am) 823,913
Calls: 562,203 (68%)
Puts: 261,710 (32%)
Prior (07/08) 786,166
Calls: 531,376 (68%)
Puts: 254,790 (32%)
Current vs Prior +4.80%
Prior 7-Day Total 5,538,358
Calls: 3,733,904 (67%)
Puts: 1,804,454 (33%)
Prior 7-Day Average 791,194
Calls: 533,414 (67%)
Puts: 257,779 (33%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.15% | 5.76%4.15% | 11.98%
Prior 2.12% | 4.11%4.11% | 12.46%
Current vs Prior +95.85% | +40.11%+1.11% | -3.86%
Prior 7-Day Avg 2.78% | 4.98%5.41% | 12.06%
Current vs 7-Day Avg +49.48% | +15.69%-23.18% | -0.68%
Prior 7-Day Eod 2.12% | 4.11%4.14% | 12.54%
Current vs 7-Day Eod +95.85% | +40.11%+0.33% | -4.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 24.66%
Calls: 6.25% | 14.44%
Puts: 34.74% | 34.88%
Prior 20.51% | 7.06%
Calls: 2.86% | 5.31%
Puts: 38.16% | 8.82%
Current vs Prior -0.05% | +249.29%
Prior 7-Day Avg 19.36% | 8.27%
Calls: 16.64% | 8.67%
Puts: 22.09% | 7.87%
Current vs 7-Day Avg +5.87% | +198.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.21M) vs puts ($126.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (17,066 calls vs 1,983 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (562,203 calls vs 261,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.253.35$3.303.0%270.612.1K
$57.50Aug 211.291.35$1.324.5%150.323.8K
$60.00Aug 210.780.82$0.805.0%1060.229.4K
$53.00Jul 171.241.32$1.286.3%3120.672.8K
$55.00Aug 212.102.24$2.176.5%300.465.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.003.25$3.138.0%30.557.6K
$62.50Aug 218.409.20$8.809.1%--0.8599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.230.27$0.2516.0%2570.2011.4K
$57.00Jul 240.360.42$0.3915.4%70.21214
$55.00Jul 170.440.48$0.468.7%9160.3215.2K
$56.00Jul 240.550.66$0.6118.0%420.29304
$60.00Aug 210.780.82$0.805.0%1060.229.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.190.23$0.2119.0%40.121.2K
$45.00Aug 210.220.26$0.2416.7%40.073.3K
$47.50Aug 210.480.56$0.5215.4%690.143.8K
$50.00Aug 210.901.05$0.9815.3%1460.254.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 175.807.30$6.5522.9%--0.98195
$45.00Jul 178.359.80$9.0716.0%10.9857
$49.00Jul 174.655.65$5.1519.4%20.97878
$48.00Jul 175.406.75$6.0822.2%10.97105
$47.00Jul 176.307.80$7.0521.3%--0.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.256.75$6.0025.0%--1.0011
$62.50Jul 177.759.25$8.5017.6%11.00--
$57.50Jul 173.454.00$3.7314.7%20.94147
$62.50Aug 218.409.20$8.809.1%--0.8599
$56.00Jul 172.222.62$2.4216.5%30.842

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 17.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.120.19$0.1643.8%8.2K0.129.3K
$55.00Jul 311.131.23$1.188.5%2.5K0.419.5K
$56.00Aug 71.281.40$1.349.0%1.5K0.37406
$54.00Jul 170.770.95$0.8620.9%9870.498.7K
$55.00Jul 170.440.48$0.468.7%9160.3215.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.07$0.0633.3%1.0K0.063.4K
$50.00Aug 210.901.05$0.9815.3%1460.254.5K
$47.50Aug 210.480.56$0.5215.4%690.143.8K
$55.00Jul 171.371.81$1.5927.7%370.701.6K
$52.00Jul 170.200.29$0.2536.0%330.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 37.5%, max 144.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2185.9%39.3%118.6%41.3K
$62.00Jul 17Aug 787.3%44.7%95.4%842
$46.00Jul 17Jul 31111.1%58.9%88.6%--85
$48.00Jul 17Aug 1461.5%39.6%55.2%1126
$47.50Jul 17Aug 2157.8%37.9%52.7%--1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 7147.8%60.5%144.4%--458
$46.00Jul 17Aug 14111.1%45.9%142.1%--161
$45.00Jul 17Aug 2185.9%39.3%118.6%83.7K
$47.00Jul 17Aug 1479.3%45.5%74.2%--278
$48.00Jul 17Aug 1461.5%39.6%55.2%--492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.25$2.25$0.259.00$60.25
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$60.00$63.00Aug 14$0.33$2.67$0.338.09$60.33
$58.00$59.00Jul 31$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 7$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$50.00$49.00Aug 14$0.11$0.89$0.118.09$49.89
$47.50$45.00Aug 21$0.28$2.22$0.287.93$47.22
$44.00$43.00Jul 17$0.12$0.88$0.127.33$43.88
$51.00$50.00Jul 24$0.12$0.88$0.127.33$50.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 9.87, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 17$0.90$0.90$0.109.00$50.90
$50.00$52.00Aug 14$1.80$1.80$0.209.00$51.80
$45.00$47.50Aug 21$2.17$2.17$0.336.58$47.17
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$2.27$2.27$0.239.87$57.73
$57.50$56.00Jul 17$1.31$1.31$0.196.89$56.19
$62.50$60.00Aug 21$2.12$2.12$0.385.58$60.38
$56.00$55.00Jul 17$0.83$0.83$0.174.88$55.17
$57.00$56.00Jul 24$0.80$0.80$0.204.00$56.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.39, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.0950.1%45.8%
$47.50Jul 17Jul 24$0.1057.8%64.8%
$60.00Jul 17Jul 24$0.1055.5%42.7%
$61.00Jul 17Jul 24$0.1057.4%46.0%
$50.00Jul 17Jul 24$0.1344.0%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.0961.5%46.7%
$49.00Jul 17Jul 24$0.0946.8%38.5%
$57.00Jul 24Jul 31$0.1236.6%38.1%
$50.00Jul 17Jul 24$0.1544.0%37.5%
$56.00Jul 17Jul 24$0.2140.4%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.33% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 17$1.28$0.51$1.79$51.21$54.793.33%
$54.00Jul 17$0.86$0.95$1.81$52.19$55.813.37%
$52.50Jul 17$1.69$0.35$2.04$50.46$54.543.80%
$55.00Jul 17$0.46$1.59$2.05$52.95$57.053.82%
$52.00Jul 17$2.08$0.25$2.33$49.67$54.334.34%
$54.00Jul 24$1.30$1.29$2.59$51.41$56.594.82%
$56.00Jul 17$0.25$2.42$2.67$53.33$58.674.97%
$53.00Jul 24$1.80$0.87$2.67$50.33$55.674.97%
$55.00Jul 24$0.87$1.92$2.79$52.21$57.795.20%
$52.00Jul 24$2.42$0.53$2.95$49.05$54.955.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.48% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$51.00Jul 17$0.15$0.11$0.26$50.74$57.76
$57.00$51.00Jul 17$0.16$0.11$0.27$50.73$57.27
$56.00$51.00Jul 17$0.25$0.11$0.36$50.64$56.36
$57.50$52.00Jul 17$0.15$0.25$0.40$51.60$57.90
$57.00$52.00Jul 17$0.16$0.25$0.41$51.59$57.41
$56.00$52.00Jul 17$0.25$0.25$0.50$51.50$56.50
$57.50$52.50Jul 17$0.15$0.35$0.50$52.00$58.00
$57.00$52.50Jul 17$0.16$0.35$0.51$51.99$57.51
$59.00$50.00Jul 24$0.31$0.21$0.52$49.48$59.52
$57.50$44.00Jul 17$0.15$0.38$0.53$43.47$58.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.42, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.26$0.249.42$45.24$52.26
48/4950/51Aug 7$0.89$0.118.09$48.11$50.89
50/5153/54Aug 7$0.89$0.118.09$50.11$53.89
46/4748/50Aug 14$1.77$0.237.70$45.23$49.77
48/4953/54Aug 7$0.88$0.127.33$48.12$53.88
45/4653/54Jul 31$0.87$0.136.69$45.13$53.87
50/5152/53Jul 31$0.87$0.136.69$50.13$52.87
53/5455/56Aug 7$0.87$0.136.69$53.13$55.87
45/4653/54Jul 24$0.86$0.146.14$44.64$53.86
52/5355/56Aug 14$0.86$0.146.14$52.14$55.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$45.00$47.50$50.00Aug 21$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.12$2.3819.83
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Jul 17$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.10, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 14-$0.10$2.90
$57.50$60.001:2Aug 21-$0.28$2.22
$60.00$62.501:2Aug 21-$0.30$2.20
$55.00$57.501:2Aug 21-$0.47$2.03
$52.50$55.001:2Aug 21-$1.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.06$2.44
$52.50$50.001:2Aug 21-$0.13$2.37
$55.00$52.501:2Aug 21-$0.53$1.97
$60.00$57.501:2Jul 17-$1.46$1.04
$50.00$49.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.91%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.100.462.5%3.91%6.37%305.2K
$54.00Aug 14$2.000.530.6%3.73%4.32%--36
$54.00Aug 7$1.990.510.6%3.71%4.30%12597
$55.00Aug 14$1.830.472.5%3.41%5.87%12.3K
$55.00Aug 7$1.620.442.5%3.02%5.48%3351
$54.00Jul 31$1.520.510.6%2.83%3.43%30144
$56.00Aug 14$1.480.414.3%2.76%7.08%327
$57.50Aug 21$1.290.327.1%2.40%9.52%153.8K
$56.00Aug 7$1.280.374.3%2.38%6.71%1.5K406
$54.00Jul 24$1.180.510.6%2.20%2.79%27522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,066
Total Puts 1,983
Put/Call Ratio 0.12
Net Difference 15,083

Prior's Put/Call Breakdown

Total Calls 10,693
Total Puts 2,991
Put/Call Ratio 0.28
Net Difference 7,702

Prior 7-Day Put/Call Summary

Total Calls 335,339
Total Puts 85,889
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All