Tour v323
OXY
OCCIDENTAL PETE CORP
$54.12 +2.33%
(7/13 09:50) ◀
|
Monday, July 13, 2026 (9:55am)
January 2026
|
▶ (7/13 10:00)
◀ 7/13 09:55 ▶

Option Volume

Detail
ℹ
Current (07/13 9:55am) 14,777
Calls: 13,870 (94%)
Puts: 907 (6%)
Prior (07/08) 13,684
Calls: 10,693 (78%)
Puts: 2,991 (22%)
Current vs Prior +7.99%
Calls: +29.71% (Calls)
Puts: -69.68% (Puts)
Prior 7-Day Total 421,228
Calls: 335,339 (80%)
Puts: 85,889 (20%)
Prior 7-Day Average 60,175
Calls: 47,905 (80%)
Puts: 12,269 (20%)
Current vs Prior 7-Day Avg -75.44%
Calls: -71.05%
Puts: -92.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 9:55am) $1.13M
Calls: $1.01M (90%)
Puts: $112.9K (10%)
Prior (07/08) $1.96M
Calls: $1.74M (89%)
Puts: $222.4K (11%)
Current vs Prior -42.58%
Calls: -41.73%
Puts: -49.23%
Prior 7-Day Total $47.60M
Calls: $35.06M (74%)
Puts: $12.54M (26%)
Prior 7-Day Average $6.80M
Calls: $5.01M (74%)
Puts: $1.79M (26%)
Current vs Prior 7-Day Avg -83.43%
Calls: -79.76%
Puts: -93.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 9:55am) 0.07
Prior (07/08) 0.28
Current vs Prior -76.62%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -80.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 9:55am) 823,913
Calls: 562,203 (68%)
Puts: 261,710 (32%)
Prior (07/08) 786,166
Calls: 531,376 (68%)
Puts: 254,790 (32%)
Current vs Prior +4.80%
Prior 7-Day Total 5,538,358
Calls: 3,733,904 (67%)
Puts: 1,804,454 (33%)
Prior 7-Day Average 791,194
Calls: 533,414 (67%)
Puts: 257,779 (33%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.58% | 6.01%4.58% | 12.45%
Prior 2.12% | 4.11%4.11% | 12.46%
Current vs Prior +116.03% | +46.16%+11.53% | -0.04%
Prior 7-Day Avg 2.78% | 4.98%5.41% | 12.06%
Current vs 7-Day Avg +64.89% | +20.69%-15.26% | +3.26%
Prior 7-Day Eod 2.12% | 4.11%4.14% | 12.54%
Current vs 7-Day Eod +116.03% | +46.16%+10.67% | -0.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.23% | 17.41%
Calls: 8.57% | 12.08%
Puts: 11.89% | 22.73%
Prior 20.51% | 7.06%
Calls: 2.86% | 5.31%
Puts: 38.16% | 8.82%
Current vs Prior -50.12% | +146.60%
Prior 7-Day Avg 19.36% | 8.27%
Calls: 16.64% | 8.67%
Puts: 22.09% | 7.87%
Current vs 7-Day Avg -47.17% | +110.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.01M) vs puts ($112.9K). Extreme bullish P/C ratio of 0.07 - heavy call buying (13,870 calls vs 907 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (562,203 calls vs 261,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.312.40$2.363.8%280.475.2K
$55.00Jul 170.600.63$0.624.8%8450.3815.2K
$57.50Aug 211.431.51$1.475.4%90.343.8K
$45.00Aug 219.3510.10$9.737.7%30.911.3K
$52.00Aug 143.603.90$3.758.0%90.6652
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.256.65$6.456.2%100.761.2K
$55.00Aug 212.933.15$3.047.2%30.537.6K
$62.50Aug 218.409.20$8.809.1%--0.8499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.330.39$0.3616.7%2380.2511.4K
$62.50Aug 210.540.65$0.6018.3%270.162.6K
$55.00Jul 170.600.63$0.624.8%8450.3815.2K
$60.00Aug 210.900.98$0.948.5%830.249.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.170.20$0.1915.8%30.101.2K
$52.00Jul 170.200.23$0.2213.6%330.171.1K
$45.00Aug 210.220.26$0.2416.7%40.073.3K
$51.00Jul 240.280.33$0.3116.1%110.16295
$47.50Aug 210.440.50$0.4712.8%290.133.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 175.807.30$6.5522.9%--0.98195
$49.00Jul 175.005.65$5.3312.2%20.97878
$45.00Jul 178.359.80$9.0716.0%10.9657
$48.00Jul 175.406.75$6.0822.2%10.96105
$50.00Jul 173.904.40$4.1512.0%20.961.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 177.759.25$8.5017.6%11.00--
$60.00Jul 175.256.75$6.0025.0%--0.9611
$57.50Jul 173.153.65$3.4014.7%20.88147
$62.50Aug 218.409.20$8.809.1%--0.8499
$57.00Jul 242.803.75$3.2829.0%60.7628

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 13.7K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.180.23$0.2123.8%8.1K0.159.3K
$56.00Aug 71.441.67$1.5614.7%1.5K0.39406
$54.00Jul 171.001.09$1.058.6%9650.548.7K
$55.00Jul 170.600.63$0.624.8%8450.3815.2K
$52.50Jul 171.922.15$2.0411.3%2740.782.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.901.00$0.9510.5%1460.244.5K
$55.00Jul 171.341.51$1.4311.9%370.631.6K
$52.00Jul 170.200.23$0.2213.6%330.171.1K
$47.50Aug 210.440.50$0.4712.8%290.133.8K
$50.00Jul 310.310.43$0.3732.4%280.15238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 40.3%, max 147.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2198.3%40.2%144.3%41.3K
$62.00Jul 17Aug 784.8%43.7%93.9%842
$46.00Jul 17Jul 31113.6%60.1%89.0%--85
$63.00Jul 24Aug 1469.6%43.1%61.4%--198
$48.00Jul 17Aug 1463.6%39.6%60.3%1126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 14113.6%45.9%147.5%--161
$44.00Jul 17Aug 7150.3%61.3%145.1%--458
$45.00Jul 17Aug 2198.3%40.2%144.3%43.7K
$47.00Jul 17Aug 1481.5%45.8%78.0%--278
$48.00Jul 17Aug 1463.6%39.6%60.3%--492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.87, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 24$0.10$0.90$0.109.00$59.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$60.00$63.00Aug 14$0.33$2.67$0.338.09$60.33
$60.00$62.50Aug 21$0.34$2.16$0.346.35$60.34
$59.00$60.00Aug 7$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.23$2.27$0.239.87$47.27
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$50.00$49.00Jul 31$0.11$0.89$0.118.09$49.89
$51.00$50.00Jul 24$0.12$0.88$0.127.33$50.88
$52.00$51.00Jul 17$0.13$0.87$0.136.69$51.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 15.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 24$0.90$0.90$0.109.00$51.90
$50.00$51.00Jul 31$0.90$0.90$0.109.00$50.90
$46.00$48.00Jul 31$1.77$1.77$0.237.70$47.77
$50.00$51.00Jul 24$0.87$0.87$0.136.69$50.87
$48.00$50.00Aug 14$1.73$1.73$0.276.41$49.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.35$2.35$0.1515.67$60.15
$57.00$56.00Jul 24$0.86$0.86$0.146.14$56.14
$57.50$56.00Jul 17$1.26$1.26$0.245.25$56.24
$60.00$57.50Aug 21$1.82$1.82$0.682.68$58.18
$45.50$45.00Jul 24$0.36$0.36$0.142.57$45.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.43, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Jul 24$0.1059.7%66.6%
$60.00Jul 17Jul 24$0.1655.2%45.3%
$48.00Jul 17Jul 24$0.1763.6%48.3%
$61.00Jul 17Jul 31$0.1864.9%42.1%
$58.00Jul 17Jul 24$0.2049.2%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.0963.6%48.3%
$49.00Jul 17Jul 24$0.0949.0%40.0%
$50.00Jul 17Jul 24$0.1541.6%37.8%
$57.00Jul 24Jul 31$0.1539.0%37.3%
$51.00Jul 17Jul 24$0.2240.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.51% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 17$1.05$0.85$1.90$52.10$55.903.51%
$53.00Jul 17$1.61$0.41$2.02$50.98$55.023.73%
$55.00Jul 17$0.62$1.43$2.05$52.95$57.053.79%
$52.50Jul 17$2.04$0.30$2.34$50.16$54.844.32%
$56.00Jul 17$0.36$2.14$2.50$53.50$58.504.62%
$52.00Jul 17$2.38$0.22$2.60$49.40$54.604.80%
$54.00Jul 24$1.49$1.20$2.69$51.31$56.694.97%
$55.00Jul 24$1.05$1.76$2.81$52.19$57.815.19%
$53.00Jul 24$2.05$0.82$2.87$50.13$55.875.30%
$56.00Jul 24$0.71$2.42$3.13$52.87$59.135.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.67% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$52.00Jul 17$0.14$0.22$0.36$51.64$58.36
$57.50$52.00Jul 17$0.17$0.22$0.39$51.61$57.89
$57.00$52.00Jul 17$0.21$0.22$0.43$51.57$57.43
$58.00$52.50Jul 17$0.14$0.30$0.44$52.06$58.44
$57.50$52.50Jul 17$0.17$0.30$0.47$52.03$57.97
$57.00$52.50Jul 17$0.21$0.30$0.51$51.99$57.51
$58.00$44.00Jul 17$0.14$0.38$0.52$43.48$58.52
$57.50$44.00Jul 17$0.17$0.38$0.55$43.45$58.05
$58.00$53.00Jul 17$0.14$0.41$0.55$52.45$58.55
$56.00$52.00Jul 17$0.36$0.22$0.58$51.42$56.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 15.67, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Aug 14$1.88$0.1215.67$45.12$49.88
51/5254/55Jul 31$0.89$0.118.09$51.11$54.89
46/4652/53Jul 24$0.88$0.127.33$45.62$52.88
48/4950/51Aug 7$0.88$0.127.33$48.12$50.88
48/4951/52Aug 7$0.88$0.127.33$48.12$51.88
49/5051/52Aug 7$0.86$0.146.14$49.14$51.86
52/5355/56Aug 14$0.86$0.146.14$52.14$55.86
53/5455/56Jul 31$0.85$0.155.67$53.15$55.85
53/5456/57Aug 7$0.85$0.155.67$53.15$56.85
48/4952/53Jul 31$0.84$0.165.25$48.16$52.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Jul 17$0.07$0.9313.29
$57.50$60.00$62.50Aug 21$0.19$2.3112.16
$59.00$60.00$61.00Jul 17$0.08$0.9211.50
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 17$0.08$0.9211.50
$50.00$51.00$52.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.10, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 14-$0.10$2.90
$60.00$62.501:2Aug 21-$0.26$2.24
$57.50$60.001:2Aug 21-$0.41$2.09
$55.00$57.501:2Aug 21-$0.58$1.92
$60.00$62.001:2Jul 24-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.01$2.49
$52.50$50.001:2Aug 21-$0.15$2.35
$55.00$52.501:2Aug 21-$0.46$2.04
$60.00$57.501:2Jul 17-$0.80$1.70
$57.50$55.001:2Aug 21-$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.27%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.310.471.6%4.27%5.89%285.2K
$55.00Aug 14$1.830.471.6%3.38%5.01%12.3K
$55.00Aug 7$1.600.451.6%2.96%4.58%3351
$56.00Aug 14$1.480.413.5%2.73%6.21%327
$56.00Aug 7$1.440.393.5%2.66%6.13%1.5K406
$57.50Aug 21$1.430.346.2%2.64%8.89%93.8K
$55.00Jul 31$1.280.441.6%2.37%3.99%29.5K
$57.00Aug 14$1.100.355.3%2.03%7.35%18
$57.00Aug 7$1.040.335.3%1.92%7.24%2251
$55.00Jul 24$1.000.431.6%1.85%3.47%36299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,870
Total Puts 907
Put/Call Ratio 0.07
Net Difference 12,963

Prior's Put/Call Breakdown

Total Calls 10,693
Total Puts 2,991
Put/Call Ratio 0.28
Net Difference 7,702

Prior 7-Day Put/Call Summary

Total Calls 335,339
Total Puts 85,889
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All