Tour v323
OXY
OCCIDENTAL PETE CORP
$54.16 +2.40%
(7/13 09:45) ◀
|
Monday, July 13, 2026 (9:50am)
January 2026
|
▶ (7/13 09:55)
◀ 7/13 09:50 ▶

Option Volume

Detail
ℹ
Current (07/13 9:50am) 13,616
Calls: 12,752 (94%)
Puts: 864 (6%)
Prior (07/08) 12,518
Calls: 9,986 (80%)
Puts: 2,532 (20%)
Current vs Prior +8.77%
Calls: +27.70% (Calls)
Puts: -65.88% (Puts)
Prior 7-Day Total 421,228
Calls: 335,339 (80%)
Puts: 85,889 (20%)
Prior 7-Day Average 60,175
Calls: 47,905 (80%)
Puts: 12,269 (20%)
Current vs Prior 7-Day Avg -77.37%
Calls: -73.38%
Puts: -92.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 9:50am) $1.01M
Calls: $895.0K (89%)
Puts: $110.3K (11%)
Prior (07/08) $1.60M
Calls: $1.52M (95%)
Puts: $79.6K (5%)
Current vs Prior -36.99%
Calls: -40.96%
Puts: +38.53%
Prior 7-Day Total $47.60M
Calls: $35.06M (74%)
Puts: $12.54M (26%)
Prior 7-Day Average $6.80M
Calls: $5.01M (74%)
Puts: $1.79M (26%)
Current vs Prior 7-Day Avg -85.22%
Calls: -82.13%
Puts: -93.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 9:50am) 0.07
Prior (07/08) 0.25
Current vs Prior -73.28%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -80.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 9:50am) 823,913
Calls: 562,203 (68%)
Puts: 261,710 (32%)
Prior (07/08) 786,166
Calls: 531,376 (68%)
Puts: 254,790 (32%)
Current vs Prior +4.80%
Prior 7-Day Total 5,538,358
Calls: 3,733,904 (67%)
Puts: 1,804,454 (33%)
Prior 7-Day Average 791,194
Calls: 533,414 (67%)
Puts: 257,779 (33%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.71% | 6.00%4.71% | 12.43%
Prior 2.12% | 4.11%4.11% | 12.46%
Current vs Prior +121.97% | +46.06%+14.60% | -0.27%
Prior 7-Day Avg 2.78% | 4.98%5.41% | 12.06%
Current vs 7-Day Avg +69.42% | +20.60%-12.93% | +3.03%
Prior 7-Day Eod 2.12% | 4.11%4.14% | 12.54%
Current vs 7-Day Eod +121.97% | +46.06%+13.71% | -0.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 17.41%
Calls: 9.35% | 12.08%
Puts: 10.14% | 22.73%
Prior 20.51% | 7.06%
Calls: 2.86% | 5.31%
Puts: 38.16% | 8.82%
Current vs Prior -52.46% | +146.60%
Prior 7-Day Avg 19.36% | 8.27%
Calls: 16.64% | 8.67%
Puts: 22.09% | 7.87%
Current vs 7-Day Avg -49.65% | +110.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($895.0K) vs puts ($110.3K). Extreme bullish P/C ratio of 0.07 - heavy call buying (12,752 calls vs 864 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (562,203 calls vs 261,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.302.38$2.343.4%190.475.2K
$57.50Aug 211.431.52$1.486.1%90.343.8K
$55.00Jul 241.001.08$1.047.7%340.43299
$45.00Aug 219.3510.10$9.737.7%30.911.3K
$52.00Aug 143.603.90$3.758.0%90.6652
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.256.65$6.456.2%100.761.2K
$55.00Aug 212.903.15$3.038.3%30.537.6K
$62.50Aug 218.409.20$8.809.1%--0.8499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.190.23$0.2119.0%8.0K0.159.3K
$56.00Jul 170.320.36$0.3411.8%1290.2411.4K
$55.00Jul 170.540.64$0.5916.9%8070.3715.2K
$56.00Jul 240.630.75$0.6917.4%50.32304
$60.00Aug 210.870.98$0.9311.8%800.249.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.170.20$0.1915.8%30.101.2K
$47.50Aug 210.440.50$0.4712.8%290.133.8K
$54.00Jul 170.820.92$0.8711.5%160.471.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 175.807.30$6.5522.9%--0.98195
$48.00Jul 175.406.75$6.0822.2%10.98105
$49.00Jul 175.005.65$5.3312.2%20.97878
$50.00Jul 173.904.45$4.1813.2%--0.951.0K
$47.00Jul 176.307.80$7.0521.3%--0.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 177.759.25$8.5017.6%11.00--
$60.00Jul 175.256.75$6.0025.0%--0.9511
$57.50Jul 173.153.75$3.4517.4%20.88147
$62.50Aug 218.409.20$8.809.1%--0.8499
$56.00Jul 171.952.33$2.1417.8%30.762

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 12.5K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.190.23$0.2119.0%8.0K0.159.3K
$56.00Aug 71.441.67$1.5614.7%1.5K0.40406
$55.00Jul 170.540.64$0.5916.9%8070.3715.2K
$54.00Jul 171.021.12$1.079.3%5260.548.7K
$53.00Jul 171.511.69$1.6011.2%2220.712.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.891.10$1.0021.0%1450.244.5K
$47.50Aug 210.440.50$0.4712.8%290.133.8K
$50.00Jul 310.310.43$0.3732.4%280.16238
$52.00Jul 170.160.22$0.1931.6%220.161.1K
$55.00Jul 171.401.55$1.4810.1%190.631.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 40.7%, max 174.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21111.5%40.6%174.5%41.3K
$62.00Jul 17Aug 784.9%43.6%94.6%842
$46.00Jul 17Jul 31113.4%60.0%89.0%--85
$63.00Jul 24Aug 1469.6%43.1%61.4%--198
$47.50Jul 17Aug 2159.6%37.7%58.2%--1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21111.5%40.6%174.5%33.7K
$46.00Jul 17Aug 14113.4%45.9%147.1%--161
$44.00Jul 17Aug 7150.1%61.4%144.4%--458
$47.00Jul 17Aug 1481.4%45.2%80.0%--278
$47.50Jul 17Aug 2159.6%37.7%58.2%335.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 10.36, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 24$0.10$0.90$0.109.00$59.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$56.00$57.00Jul 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Aug 14$0.13$0.87$0.136.69$59.13
$60.00$63.00Aug 14$0.39$2.61$0.396.69$60.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.22$2.28$0.2210.36$47.28
$46.00$45.00Jul 17$0.10$0.90$0.109.00$45.90
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$50.00$49.00Jul 31$0.11$0.89$0.118.09$49.89
$49.00$48.00Jul 31$0.13$0.87$0.136.69$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 31$1.77$1.77$0.237.70$47.77
$48.00$50.00Aug 14$1.75$1.75$0.257.00$49.75
$48.00$49.00Jul 24$0.87$0.87$0.136.69$48.87
$50.00$51.00Jul 24$0.87$0.87$0.136.69$50.87
$51.00$52.00Jul 24$0.84$0.84$0.165.25$51.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.35$2.35$0.1515.67$60.15
$57.50$56.00Jul 17$1.31$1.31$0.196.89$56.19
$57.00$56.00Jul 24$0.86$0.86$0.146.14$56.14
$60.00$57.50Aug 21$1.82$1.82$0.682.68$58.18
$45.50$45.00Jul 24$0.36$0.36$0.142.57$45.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.43, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Jul 24$0.1059.6%66.6%
$60.00Jul 17Jul 24$0.1655.3%45.3%
$48.00Jul 17Jul 24$0.1755.4%48.3%
$61.00Jul 17Jul 31$0.1865.0%42.2%
$59.00Jul 17Jul 24$0.2055.9%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.0948.9%40.0%
$48.00Jul 17Jul 24$0.1255.4%48.3%
$50.00Jul 17Jul 24$0.1444.4%37.8%
$57.00Jul 24Jul 31$0.1539.0%37.4%
$47.00Jul 17Jul 24$0.2481.4%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.58% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 17$1.07$0.87$1.94$52.06$55.943.58%
$53.00Jul 17$1.60$0.41$2.01$50.99$55.013.71%
$55.00Jul 17$0.59$1.48$2.07$52.93$57.073.82%
$52.50Jul 17$1.99$0.30$2.29$50.21$54.794.23%
$56.00Jul 17$0.34$2.14$2.48$53.52$58.484.58%
$52.00Jul 17$2.40$0.19$2.59$49.41$54.594.78%
$54.00Jul 24$1.49$1.20$2.69$51.31$56.694.97%
$55.00Jul 24$1.04$1.76$2.80$52.20$57.805.17%
$53.00Jul 24$2.05$0.84$2.89$50.11$55.895.34%
$56.00Jul 24$0.69$2.42$3.11$52.89$59.115.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.59% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$52.00Jul 17$0.13$0.19$0.32$51.68$58.32
$57.50$52.00Jul 17$0.17$0.19$0.36$51.64$57.86
$57.00$52.00Jul 17$0.21$0.19$0.40$51.60$57.40
$58.00$52.50Jul 17$0.13$0.30$0.43$52.07$58.43
$57.50$52.50Jul 17$0.17$0.30$0.47$52.03$57.97
$57.00$52.50Jul 17$0.21$0.30$0.51$51.99$57.51
$58.00$44.00Jul 17$0.13$0.38$0.51$43.49$58.51
$56.00$52.00Jul 17$0.34$0.19$0.53$51.47$56.53
$58.00$53.00Jul 17$0.13$0.41$0.54$52.46$58.54
$57.50$44.00Jul 17$0.17$0.38$0.55$43.45$58.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 19.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Aug 14$1.90$0.1019.00$45.10$49.90
51/5254/55Jul 31$0.87$0.136.69$51.13$54.87
53/5455/56Aug 7$0.87$0.136.69$53.13$55.87
50/5152/53Jul 24$0.86$0.146.14$50.14$52.86
49/5051/52Aug 7$0.86$0.146.14$49.14$51.86
48/4952/53Aug 14$0.86$0.146.14$48.14$52.86
52/5354/55Aug 14$0.86$0.146.14$52.14$54.86
45/4648/49Jul 17$0.85$0.155.67$45.15$48.85
53/5455/56Jul 31$0.85$0.155.67$53.15$55.85
53/5456/57Aug 7$0.85$0.155.67$53.15$56.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 17$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$55.00$57.50$60.00Aug 21$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.04, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 14-$0.04$2.96
$56.00$59.001:2Aug 14-$0.15$2.85
$60.00$62.501:2Aug 21-$0.25$2.25
$57.50$60.001:2Aug 21-$0.38$2.12
$60.00$62.001:2Jul 24-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.03$2.47
$52.50$50.001:2Aug 21-$0.25$2.25
$55.00$52.501:2Aug 21-$0.47$2.03
$60.00$57.501:2Jul 17-$0.90$1.60
$57.50$55.001:2Aug 21-$1.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.25%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.300.471.6%4.25%5.80%195.2K
$55.00Aug 14$1.660.471.6%3.06%4.62%12.3K
$55.00Aug 7$1.580.461.6%2.92%4.47%3351
$56.00Aug 14$1.480.413.4%2.73%6.13%327
$56.00Aug 7$1.440.403.4%2.66%6.06%1.5K406
$57.50Aug 21$1.430.346.2%2.64%8.81%93.8K
$55.00Jul 31$1.280.441.6%2.36%3.91%29.5K
$57.00Aug 7$1.040.335.2%1.92%7.16%2251
$55.00Jul 24$1.000.431.6%1.85%3.40%34299
$60.00Aug 21$0.870.2410.8%1.61%12.39%809.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,752
Total Puts 864
Put/Call Ratio 0.07
Net Difference 11,888

Prior's Put/Call Breakdown

Total Calls 9,986
Total Puts 2,532
Put/Call Ratio 0.25
Net Difference 7,454

Prior 7-Day Put/Call Summary

Total Calls 335,339
Total Puts 85,889
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All