OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$54.17 +2.42%

(7/13 09:40) ◀

Monday, July 13, 2026 (9:45am)

▶ (7/13 09:50)

◀ 7/13 09:45 ▶

Option Volume

Detail

ℹ

Current (07/13 9:45am) 13,005

Calls: 12,320 (95%)

Puts: 685 (5%)

Prior (07/08) 9,953

Calls: 7,653 (77%)

Puts: 2,300 (23%)

Current vs Prior +30.66%

Calls: +60.98% (Calls)

Puts: -70.22% (Puts)

Prior 7-Day Total 421,228

Calls: 335,339 (80%)

Puts: 85,889 (20%)

Prior 7-Day Average 60,175

Calls: 47,905 (80%)

Puts: 12,269 (20%)

Current vs Prior 7-Day Avg -78.39%

Calls: -74.28%

Puts: -94.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:45am) $958.6K

Calls: $867.9K (91%)

Puts: $90.6K (9%)

Prior (07/08) $1.17M

Calls: $1.11M (95%)

Puts: $63.7K (5%)

Current vs Prior -18.23%

Calls: -21.71%

Puts: +42.26%

Prior 7-Day Total $47.60M

Calls: $35.06M (74%)

Puts: $12.54M (26%)

Prior 7-Day Average $6.80M

Calls: $5.01M (74%)

Puts: $1.79M (26%)

Current vs Prior 7-Day Avg -85.90%

Calls: -82.67%

Puts: -94.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:45am) 0.06

Prior (07/08) 0.30

Current vs Prior -81.50%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -83.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:45am) 823,913

Calls: 562,203 (68%)

Puts: 261,710 (32%)

Prior (07/08) 786,166

Calls: 531,376 (68%)

Puts: 254,790 (32%)

Current vs Prior +4.80%

Prior 7-Day Total 5,538,358

Calls: 3,733,904 (67%)

Puts: 1,804,454 (33%)

Prior 7-Day Average 791,194

Calls: 533,414 (67%)

Puts: 257,779 (33%)

Current vs Prior 7-Day Avg +4.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.73% | 6.00%4.73% | 12.42%

Prior 2.12% | 4.11%4.11% | 12.46%

Current vs Prior +122.80% | +46.03%+15.03% | -0.28%

Prior 7-Day Avg 2.78% | 4.98%5.41% | 12.06%

Current vs 7-Day Avg +70.05% | +20.58%-12.61% | +3.01%

Prior 7-Day Eod 2.12% | 4.11%4.14% | 12.54%

Current vs 7-Day Eod +122.80% | +46.03%+14.13% | -0.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.45% | 17.41%

Calls: 7.48% | 12.08%

Puts: 13.42% | 22.73%

Prior 20.51% | 7.06%

Calls: 2.86% | 5.31%

Puts: 38.16% | 8.82%

Current vs Prior -49.05% | +146.60%

Prior 7-Day Avg 19.36% | 8.27%

Calls: 16.64% | 8.67%

Puts: 22.09% | 7.87%

Current vs 7-Day Avg -46.03% | +110.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($867.9K) vs puts ($90.6K). Extreme bullish P/C ratio of 0.06 - heavy call buying (12,320 calls vs 685 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (562,203 calls vs 261,710 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Aug 21	1.44	1.51	$1.48	4.7%	3	0.34	3.8K
$55.00	Aug 21	2.29	2.45	$2.37	6.8%	13	0.48	5.2K
$54.00	Jul 17	1.03	1.11	$1.07	7.5%	482	0.54	8.7K
$45.00	Aug 21	9.35	10.10	$9.73	7.7%	3	0.92	1.3K
$55.00	Jul 17	0.61	0.66	$0.64	7.8%	686	0.38	15.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	10.70	11.55	$11.13	7.6%	--	0.89	33
$60.00	Aug 21	6.20	6.70	$6.45	7.8%	10	0.76	1.2K
$55.00	Aug 21	2.90	3.15	$3.03	8.3%	3	0.52	7.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.05	0.06	$0.06	16.7%	87	0.04	6.7K
$56.00	Jul 17	0.32	0.39	$0.36	19.4%	125	0.24	11.4K
$65.00	Aug 21	0.33	0.40	$0.37	18.9%	59	0.11	6.0K
$55.00	Jul 17	0.61	0.66	$0.64	7.8%	686	0.38	15.2K
$56.00	Jul 24	0.63	0.75	$0.69	17.4%	5	0.32	304

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	0.44	0.50	$0.47	12.8%	29	0.13	3.8K
$54.00	Jul 17	0.79	0.95	$0.87	18.4%	14	0.46	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	5.80	7.30	$6.55	22.9%	--	0.98	195
$48.00	Jul 17	5.40	6.75	$6.08	22.2%	1	0.98	105
$49.00	Jul 17	5.00	5.65	$5.33	12.2%	2	0.97	878
$50.00	Jul 17	3.85	4.70	$4.28	19.9%	--	0.95	1.0K
$46.00	Jul 24	7.35	8.85	$8.10	18.5%	--	0.95	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Jul 17	7.75	9.25	$8.50	17.6%	1	1.00	--
$60.00	Jul 17	5.25	6.75	$6.00	25.0%	--	0.94	11
$65.00	Aug 21	10.70	11.55	$11.13	7.6%	--	0.89	33
$57.50	Jul 17	3.15	3.75	$3.45	17.4%	2	0.87	147
$62.50	Aug 21	8.35	9.25	$8.80	10.2%	--	0.84	99

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 12.2K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 17	0.19	0.24	$0.22	22.7%	7.9K	0.16	9.3K
$56.00	Aug 7	1.44	1.68	$1.56	15.4%	1.5K	0.40	406
$55.00	Jul 17	0.61	0.66	$0.64	7.8%	686	0.38	15.2K
$54.00	Jul 17	1.03	1.11	$1.07	7.5%	482	0.54	8.7K
$53.00	Jul 17	1.51	1.72	$1.62	13.0%	209	0.71	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.89	1.11	$1.00	22.0%	144	0.24	4.5K
$47.50	Aug 21	0.44	0.50	$0.47	12.8%	29	0.13	3.8K
$50.00	Jul 31	0.33	0.44	$0.39	28.2%	27	0.16	238
$52.00	Jul 17	0.16	0.24	$0.20	40.0%	21	0.16	1.1K
$57.00	Jul 31	3.00	3.85	$3.43	24.8%	16	0.72	39

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 44.5%, max 174.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	111.6%	40.7%	174.1%	4	1.3K
$65.00	Jul 17	Aug 21	85.4%	42.5%	101.0%	88	10.3K
$62.00	Jul 17	Aug 7	84.7%	43.6%	94.1%	8	42
$46.00	Jul 17	Jul 31	113.6%	60.0%	89.2%	--	85
$63.00	Jul 24	Aug 14	69.6%	43.1%	61.4%	--	198

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	111.6%	40.7%	174.1%	1	3.7K
$46.00	Jul 17	Aug 14	113.6%	45.9%	147.4%	--	161
$44.00	Jul 17	Aug 7	150.2%	61.4%	144.6%	--	458
$47.00	Jul 17	Aug 14	96.0%	45.3%	111.6%	--	278
$47.50	Jul 17	Aug 21	59.7%	37.8%	58.0%	33	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 10.36, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.50	$65.00	Aug 21	$0.22	$2.28	$0.22	10.36	$62.72
$59.00	$60.00	Aug 14	$0.13	$0.87	$0.13	6.69	$59.13
$60.00	$63.00	Aug 14	$0.39	$2.61	$0.39	6.69	$60.39
$60.00	$62.50	Aug 21	$0.34	$2.16	$0.34	6.35	$60.34
$56.00	$57.00	Jul 17	$0.14	$0.86	$0.14	6.14	$56.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$45.00	Aug 21	$0.22	$2.28	$0.22	10.36	$47.28
$46.00	$45.00	Jul 17	$0.10	$0.90	$0.10	9.00	$45.90
$46.00	$45.00	Aug 7	$0.11	$0.89	$0.11	8.09	$45.89
$47.00	$46.00	Aug 14	$0.13	$0.87	$0.13	6.69	$46.87
$52.00	$51.00	Jul 24	$0.15	$0.85	$0.15	5.67	$51.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$48.00	Jul 31	$1.77	$1.77	$0.23	7.70	$47.77
$48.00	$50.00	Aug 14	$1.75	$1.75	$0.25	7.00	$49.75
$48.00	$49.00	Jul 24	$0.87	$0.87	$0.13	6.69	$48.87
$50.00	$51.00	Jul 24	$0.87	$0.87	$0.13	6.69	$50.87
$51.00	$52.00	Jul 24	$0.84	$0.84	$0.16	5.25	$51.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.50	$60.00	Aug 21	$2.35	$2.35	$0.15	15.67	$60.15
$65.00	$62.50	Aug 21	$2.33	$2.33	$0.17	13.71	$62.67
$57.00	$56.00	Jul 24	$0.84	$0.84	$0.16	5.25	$56.16
$57.50	$55.00	Jul 17	$1.96	$1.96	$0.54	3.63	$55.54
$60.00	$57.50	Aug 21	$1.82	$1.82	$0.68	2.68	$58.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.42, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 17	Jul 24	$0.10	59.7%	66.5%
$59.00	Jul 17	Jul 24	$0.14	56.2%	42.1%
$58.00	Jul 17	Jul 24	$0.15	48.2%	37.0%
$60.00	Jul 17	Jul 24	$0.16	54.2%	45.3%
$48.00	Jul 17	Jul 24	$0.17	55.5%	48.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 17	Jul 24	$0.09	49.0%	40.0%
$48.00	Jul 17	Jul 24	$0.12	55.5%	48.3%
$47.00	Jul 17	Jul 24	$0.13	96.0%	68.1%
$50.00	Jul 17	Jul 24	$0.13	44.6%	37.5%
$57.00	Jul 24	Jul 31	$0.17	39.2%	37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.58% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Jul 17	$1.07	$0.87	$1.94	$52.06	$55.94	3.58%
$53.00	Jul 17	$1.62	$0.43	$2.05	$50.95	$55.05	3.78%
$55.00	Jul 17	$0.64	$1.49	$2.13	$52.87	$57.13	3.93%
$52.50	Jul 17	$1.98	$0.31	$2.29	$50.21	$54.79	4.23%
$52.00	Jul 17	$2.42	$0.20	$2.62	$49.38	$54.62	4.84%
$54.00	Jul 24	$1.49	$1.20	$2.69	$51.31	$56.69	4.97%
$55.00	Jul 24	$1.06	$1.76	$2.82	$52.18	$57.82	5.21%
$53.00	Jul 24	$2.05	$0.84	$2.89	$50.11	$55.89	5.34%
$56.00	Jul 24	$0.69	$2.42	$3.11	$52.89	$59.11	5.74%
$52.00	Jul 24	$2.76	$0.49	$3.25	$48.75	$55.25	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$51.00	Jul 17	$0.13	$0.12	$0.25	$50.75	$58.25
$57.50	$51.00	Jul 17	$0.17	$0.12	$0.29	$50.71	$57.79
$58.00	$52.00	Jul 17	$0.13	$0.20	$0.33	$51.67	$58.33
$57.00	$51.00	Jul 17	$0.22	$0.12	$0.34	$50.66	$57.34
$57.50	$52.00	Jul 17	$0.17	$0.20	$0.37	$51.63	$57.87
$57.00	$52.00	Jul 17	$0.22	$0.20	$0.42	$51.58	$57.42
$58.00	$52.50	Jul 17	$0.13	$0.31	$0.44	$52.06	$58.44
$56.00	$51.00	Jul 17	$0.36	$0.12	$0.48	$50.52	$56.48
$57.50	$52.50	Jul 17	$0.17	$0.31	$0.48	$52.02	$57.98
$57.00	$52.50	Jul 17	$0.22	$0.31	$0.53	$51.97	$57.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 15.67, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/50	Aug 14	$1.88	$0.12	15.67	$45.12	$49.88
50/51	52/53	Jul 24	$0.87	$0.13	6.69	$50.13	$52.87
53/54	55/56	Aug 7	$0.87	$0.13	6.69	$53.13	$55.87
50/51	52/53	Aug 14	$0.87	$0.13	6.69	$50.13	$52.87
49/50	51/52	Aug 7	$0.86	$0.14	6.14	$49.14	$51.86
45/46	48/49	Jul 17	$0.85	$0.15	5.67	$45.15	$48.85
53/54	56/57	Aug 7	$0.85	$0.15	5.67	$53.15	$56.85
51/52	53/54	Aug 14	$0.85	$0.15	5.67	$51.15	$53.85
52/53	54/55	Aug 14	$0.85	$0.15	5.67	$52.15	$54.85
53/54	55/56	Jul 31	$0.84	$0.16	5.25	$53.16	$55.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Aug 21	$0.12	$2.38	19.83
$54.00	$55.00	$56.00	Aug 7	$0.05	$0.95	19.00
$60.00	$61.00	$62.00	Aug 7	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 24	$0.06	$0.94	15.67
$63.00	$64.00	$65.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.50	$50.00	$52.50	Aug 21	$0.22	$2.28	10.36
$55.00	$57.50	$60.00	Aug 21	$0.22	$2.28	10.36
$49.00	$50.00	$51.00	Jul 24	$0.10	$0.90	9.00
$54.00	$55.00	$56.00	Jul 24	$0.10	$0.90	9.00
$50.00	$51.00	$52.00	Jul 31	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.04, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$63.00	1:2	Aug 14	-$0.04	$2.96
$56.00	$59.00	1:2	Aug 14	-$0.15	$2.85
$62.50	$65.00	1:2	Jul 17	-$0.08	$2.42
$62.50	$65.00	1:2	Aug 21	-$0.15	$2.35
$60.00	$62.50	1:2	Aug 21	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Aug 21	-$0.03	$2.47
$52.50	$50.00	1:2	Aug 21	-$0.25	$2.25
$55.00	$52.50	1:2	Aug 21	-$0.47	$2.03
$60.00	$57.50	1:2	Jul 17	-$0.90	$1.60
$57.50	$55.00	1:2	Aug 21	-$1.43	$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.23%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$2.29	0.48	1.5%	4.23%	5.76%	13	5.2K
$55.00	Aug 14	$1.66	0.47	1.5%	3.06%	4.60%	1	2.3K
$55.00	Aug 7	$1.58	0.46	1.5%	2.92%	4.45%	3	351
$56.00	Aug 14	$1.48	0.41	3.4%	2.73%	6.11%	3	27
$56.00	Aug 7	$1.44	0.40	3.4%	2.66%	6.04%	1.5K	406
$57.50	Aug 21	$1.44	0.34	6.2%	2.66%	8.81%	3	3.8K
$57.00	Aug 7	$1.04	0.33	5.2%	1.92%	7.14%	2	251
$55.00	Jul 31	$1.01	0.44	1.5%	1.86%	3.40%	--	9.5K
$55.00	Jul 24	$1.00	0.43	1.5%	1.85%	3.38%	27	299
$60.00	Aug 21	$0.87	0.24	10.8%	1.61%	12.37%	80	9.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,320

Total Puts 685

Put/Call Ratio 0.06

Net Difference 11,635

Prior's Put/Call Breakdown

Total Calls 7,653

Total Puts 2,300

Put/Call Ratio 0.30

Net Difference 5,353

Prior 7-Day Put/Call Summary

Total Calls 335,339

Total Puts 85,889

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card