OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$54.18 +2.44%

(7/13 09:35) ◀

Monday, July 13, 2026 (9:40am)

▶ (7/13 09:45)

◀ 7/13 09:40 ▶

Option Volume

Detail

ℹ

Current (07/13 9:40am) 5,616

Calls: 4,986 (89%)

Puts: 630 (11%)

Prior (07/08) 6,570

Calls: 4,724 (72%)

Puts: 1,846 (28%)

Current vs Prior -14.52%

Calls: +5.55% (Calls)

Puts: -65.87% (Puts)

Prior 7-Day Total 421,228

Calls: 335,339 (80%)

Puts: 85,889 (20%)

Prior 7-Day Average 60,175

Calls: 47,905 (80%)

Puts: 12,269 (20%)

Current vs Prior 7-Day Avg -90.67%

Calls: -89.59%

Puts: -94.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:40am) $491.3K

Calls: $404.6K (82%)

Puts: $86.8K (18%)

Prior (07/08) $807.3K

Calls: $773.1K (96%)

Puts: $34.3K (4%)

Current vs Prior -39.14%

Calls: -47.67%

Puts: +153.12%

Prior 7-Day Total $47.60M

Calls: $35.06M (74%)

Puts: $12.54M (26%)

Prior 7-Day Average $6.80M

Calls: $5.01M (74%)

Puts: $1.79M (26%)

Current vs Prior 7-Day Avg -92.77%

Calls: -91.92%

Puts: -95.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:40am) 0.13

Prior (07/08) 0.39

Current vs Prior -67.67%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -63.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:40am) 823,913

Calls: 562,203 (68%)

Puts: 261,710 (32%)

Prior (07/08) 786,166

Calls: 531,376 (68%)

Puts: 254,790 (32%)

Current vs Prior +4.80%

Prior 7-Day Total 5,538,358

Calls: 3,733,904 (67%)

Puts: 1,804,454 (33%)

Prior 7-Day Average 791,194

Calls: 533,414 (67%)

Puts: 257,779 (33%)

Current vs Prior 7-Day Avg +4.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.54% | 6.20%4.54% | 12.20%

Prior 2.12% | 4.11%4.11% | 12.46%

Current vs Prior +114.05% | +50.94%+10.51% | -2.08%

Prior 7-Day Avg 2.78% | 4.98%5.41% | 12.06%

Current vs 7-Day Avg +63.38% | +24.63%-16.04% | +1.16%

Prior 7-Day Eod 2.12% | 4.11%4.14% | 12.54%

Current vs 7-Day Eod +114.05% | +50.94%+9.65% | -2.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.92% | 25.16%

Calls: 16.33% | 17.88%

Puts: 13.51% | 32.43%

Prior 20.51% | 7.06%

Calls: 2.86% | 5.31%

Puts: 38.16% | 8.82%

Current vs Prior -27.25% | +256.37%

Prior 7-Day Avg 19.36% | 8.27%

Calls: 16.64% | 8.67%

Puts: 22.09% | 7.87%

Current vs 7-Day Avg -22.95% | +204.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($404.6K) vs puts ($86.8K). Extreme bullish P/C ratio of 0.13 - heavy call buying (4,986 calls vs 630 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (562,203 calls vs 261,710 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	3.50	3.75	$3.63	6.9%	10	0.63	2.1K
$55.00	Aug 21	2.25	2.43	$2.34	7.7%	7	0.48	5.2K
$45.00	Aug 21	9.30	10.15	$9.73	8.7%	2	0.93	1.3K
$57.50	Aug 21	1.41	1.54	$1.48	8.8%	2	0.34	3.8K
$53.00	Jul 17	1.52	1.67	$1.60	9.4%	184	0.70	2.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	10.65	11.60	$11.13	8.5%	--	0.88	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 17	0.18	0.21	$0.20	15.0%	2.7K	0.15	9.3K
$65.00	Aug 21	0.33	0.40	$0.37	18.9%	59	0.11	6.0K
$55.00	Jul 17	0.58	0.67	$0.63	14.3%	601	0.37	15.2K
$60.00	Aug 21	0.86	1.02	$0.94	17.0%	19	0.24	9.4K
$54.00	Jul 17	0.90	1.06	$0.98	16.3%	330	0.53	8.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	0.44	0.50	$0.47	12.8%	8	0.13	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	5.80	7.30	$6.55	22.9%	--	0.98	195
$48.00	Jul 17	5.30	6.80	$6.05	24.8%	--	0.98	105
$49.00	Jul 17	5.00	5.70	$5.35	13.1%	1	0.97	878
$50.00	Jul 17	3.85	4.70	$4.28	19.9%	--	0.95	1.0K
$45.00	Jul 17	8.35	9.80	$9.07	16.0%	1	0.94	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Jul 17	7.75	9.25	$8.50	17.6%	1	1.00	--
$60.00	Jul 17	5.25	6.75	$6.00	25.0%	--	0.94	11
$65.00	Aug 21	10.65	11.60	$11.13	8.5%	--	0.88	33
$57.50	Jul 17	3.15	3.75	$3.45	17.4%	2	0.87	147
$62.50	Aug 21	8.35	9.25	$8.80	10.2%	--	0.83	99

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 5.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 17	0.18	0.21	$0.20	15.0%	2.7K	0.15	9.3K
$55.00	Jul 17	0.58	0.67	$0.63	14.3%	601	0.37	15.2K
$54.00	Jul 17	0.90	1.06	$0.98	16.3%	330	0.53	8.7K
$53.00	Jul 17	1.52	1.67	$1.60	9.4%	184	0.70	2.8K
$52.00	Jul 17	2.14	2.47	$2.31	14.3%	177	0.83	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.89	1.11	$1.00	22.0%	144	0.24	4.5K
$50.00	Jul 31	0.33	0.42	$0.38	23.7%	27	0.16	238
$52.00	Jul 17	0.16	0.24	$0.20	40.0%	21	0.17	1.1K
$57.00	Jul 31	3.00	3.85	$3.43	24.8%	16	0.71	39
$54.00	Jul 17	0.74	0.95	$0.85	24.7%	10	0.47	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 43.5%, max 175.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	111.7%	40.5%	175.5%	3	1.3K
$65.00	Jul 17	Aug 21	88.5%	42.4%	108.5%	81	10.3K
$62.00	Jul 17	Aug 7	85.3%	43.6%	95.6%	8	42
$46.00	Jul 17	Jul 31	112.8%	60.2%	87.4%	--	85
$63.00	Jul 24	Aug 14	70.4%	43.1%	63.2%	--	198

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	111.7%	40.5%	175.5%	--	3.7K
$46.00	Jul 17	Aug 14	112.8%	45.9%	145.8%	--	161
$44.00	Jul 17	Aug 7	149.5%	61.4%	143.4%	--	458
$47.00	Jul 17	Aug 14	101.8%	45.5%	123.8%	--	278
$47.50	Jul 17	Aug 21	59.0%	37.8%	56.1%	12	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 15.67, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$62.00	Jul 24	$0.12	$1.88	$0.12	15.67	$60.12
$62.50	$65.00	Aug 21	$0.23	$2.27	$0.23	9.87	$62.73
$59.00	$60.00	Aug 14	$0.13	$0.87	$0.13	6.69	$59.13
$60.00	$63.00	Aug 14	$0.39	$2.61	$0.39	6.69	$60.39
$60.00	$62.50	Aug 21	$0.34	$2.16	$0.34	6.35	$60.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$45.00	Aug 21	$0.22	$2.28	$0.22	10.36	$47.28
$50.00	$49.00	Jul 24	$0.10	$0.90	$0.10	9.00	$49.90
$51.00	$50.00	Jul 24	$0.12	$0.88	$0.12	7.33	$50.88
$47.00	$46.00	Aug 14	$0.14	$0.86	$0.14	6.14	$46.86
$50.00	$49.00	Aug 14	$0.15	$0.85	$0.15	5.67	$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 13.71, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$51.00	$52.00	Jul 24	$0.90	$0.90	$0.10	9.00	$51.90
$46.00	$48.00	Jul 31	$1.75	$1.75	$0.25	7.00	$47.75
$48.00	$49.00	Jul 24	$0.87	$0.87	$0.13	6.69	$48.87
$50.00	$51.00	Jul 24	$0.87	$0.87	$0.13	6.69	$50.87
$49.00	$50.00	Jul 31	$0.80	$0.80	$0.20	4.00	$49.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$62.50	Aug 21	$2.33	$2.33	$0.17	13.71	$62.67
$62.50	$60.00	Aug 21	$2.20	$2.20	$0.30	7.33	$60.30
$57.00	$56.00	Jul 24	$0.84	$0.84	$0.16	5.25	$56.16
$57.50	$55.00	Jul 17	$1.97	$1.97	$0.53	3.72	$55.53
$60.00	$57.50	Aug 21	$1.97	$1.97	$0.53	3.72	$58.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.44, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 17	Jul 24	$0.10	59.0%	65.7%
$58.00	Jul 17	Jul 24	$0.14	50.8%	37.9%
$59.00	Jul 17	Jul 24	$0.14	57.5%	43.2%
$50.00	Jul 17	Jul 24	$0.19	44.8%	39.0%
$48.00	Jul 17	Jul 24	$0.20	54.9%	47.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 17	Jul 24	$0.09	101.8%	68.4%
$49.00	Jul 17	Jul 24	$0.09	48.3%	39.3%
$48.00	Jul 17	Jul 24	$0.12	54.9%	47.6%
$50.00	Jul 17	Jul 24	$0.16	44.8%	39.0%
$57.00	Jul 24	Jul 31	$0.17	40.1%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.38% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Jul 17	$0.98	$0.85	$1.83	$52.17	$55.83	3.38%
$53.00	Jul 17	$1.60	$0.42	$2.02	$50.98	$55.02	3.73%
$55.00	Jul 17	$0.63	$1.48	$2.11	$52.89	$57.11	3.89%
$52.50	Jul 17	$1.93	$0.31	$2.24	$50.26	$54.74	4.13%
$52.00	Jul 17	$2.31	$0.20	$2.51	$49.49	$54.51	4.63%
$53.00	Jul 24	$2.00	$0.84	$2.84	$50.16	$55.84	5.24%
$54.00	Jul 24	$1.51	$1.34	$2.85	$51.15	$56.85	5.26%
$55.00	Jul 24	$1.04	$1.85	$2.89	$52.11	$57.89	5.33%
$56.00	Jul 24	$0.73	$2.42	$3.15	$52.85	$59.15	5.81%
$52.00	Jul 24	$2.70	$0.52	$3.22	$48.78	$55.22	5.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.50% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$51.00	Jul 17	$0.15	$0.12	$0.27	$50.73	$58.27
$57.50	$51.00	Jul 17	$0.18	$0.12	$0.30	$50.70	$57.80
$57.00	$51.00	Jul 17	$0.20	$0.12	$0.32	$50.68	$57.32
$58.00	$52.00	Jul 17	$0.15	$0.20	$0.35	$51.65	$58.35
$57.50	$52.00	Jul 17	$0.18	$0.20	$0.38	$51.62	$57.88
$57.00	$52.00	Jul 17	$0.20	$0.20	$0.40	$51.60	$57.40
$58.00	$52.50	Jul 17	$0.15	$0.31	$0.46	$52.04	$58.46
$56.00	$51.00	Jul 17	$0.36	$0.12	$0.48	$50.52	$56.48
$57.50	$52.50	Jul 17	$0.18	$0.31	$0.49	$52.01	$57.99
$59.00	$50.00	Jul 24	$0.27	$0.22	$0.49	$49.51	$59.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 8.09, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/46	52/53	Jul 24	$0.89	$0.11	8.09	$45.61	$52.89
50/51	52/53	Aug 14	$0.88	$0.12	7.33	$50.12	$52.88
58/60	62/65	Aug 21	$2.20	$0.30	7.33	$57.80	$64.70
48/49	51/52	Jul 31	$0.87	$0.13	6.69	$48.13	$51.87
50/51	52/53	Jul 31	$0.86	$0.14	6.14	$50.14	$52.86
46/47	48/50	Aug 14	$1.71	$0.29	5.90	$45.29	$49.71
45/46	53/54	Jul 24	$0.85	$0.15	5.67	$44.65	$53.85
52/53	55/56	Aug 7	$0.85	$0.15	5.67	$52.15	$55.85
51/52	53/54	Aug 14	$0.85	$0.15	5.67	$51.15	$53.85
52/53	54/55	Aug 14	$0.85	$0.15	5.67	$52.15	$54.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Aug 21	$0.11	$2.39	21.73
$60.00	$61.00	$62.00	Aug 7	$0.05	$0.95	19.00
$63.00	$64.00	$65.00	Jul 24	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Jul 17	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Aug 21	$0.13	$2.37	18.23
$50.00	$51.00	$52.00	Jul 24	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Jul 24	$0.06	$0.94	15.67
$47.50	$50.00	$52.50	Aug 21	$0.22	$2.28	10.36
$50.00	$51.00	$52.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.04, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$63.00	1:2	Aug 14	-$0.04	$2.96
$56.00	$59.00	1:2	Aug 14	-$0.12	$2.88
$62.50	$65.00	1:2	Jul 17	-$0.10	$2.40
$62.50	$65.00	1:2	Aug 21	-$0.14	$2.36
$60.00	$62.50	1:2	Aug 21	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Aug 21	-$0.03	$2.47
$52.50	$50.00	1:2	Aug 21	-$0.25	$2.25
$55.00	$52.50	1:2	Aug 21	-$0.52	$1.98
$60.00	$57.50	1:2	Jul 17	-$0.90	$1.60
$57.50	$55.00	1:2	Aug 21	-$1.33	$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.15%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$2.25	0.48	1.5%	4.15%	5.67%	7	5.2K
$55.00	Aug 14	$1.66	0.47	1.5%	3.06%	4.58%	1	2.3K
$55.00	Aug 7	$1.58	0.46	1.5%	2.92%	4.43%	3	351
$57.50	Aug 21	$1.41	0.34	6.1%	2.60%	8.73%	2	3.8K
$56.00	Aug 14	$1.40	0.41	3.4%	2.58%	5.94%	--	27
$56.00	Aug 7	$1.15	0.39	3.4%	2.12%	5.48%	--	406
$57.00	Aug 7	$1.04	0.33	5.2%	1.92%	7.12%	2	251
$55.00	Jul 31	$1.01	0.44	1.5%	1.86%	3.38%	--	9.5K
$55.00	Jul 24	$0.96	0.41	1.5%	1.77%	3.29%	18	299
$60.00	Aug 21	$0.86	0.24	10.7%	1.59%	12.33%	19	9.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,986

Total Puts 630

Put/Call Ratio 0.13

Net Difference 4,356

Prior's Put/Call Breakdown

Total Calls 4,724

Total Puts 1,846

Put/Call Ratio 0.39

Net Difference 2,878

Prior 7-Day Put/Call Summary

Total Calls 335,339

Total Puts 85,889

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card