OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$54.41 +2.87%

(7/10 18:03) ◀

Monday, July 13, 2026 (9:35am)

▶ (7/13 09:40)

◀ 7/13 09:35 ▶

Option Volume

Detail

ℹ

Current (07/13 9:35am) 2,011

Calls: 1,706 (85%)

Puts: 305 (15%)

Prior (07/08) 3,679

Calls: 3,304 (90%)

Puts: 375 (10%)

Current vs Prior -45.34%

Calls: -48.37% (Calls)

Puts: -18.67% (Puts)

Prior 7-Day Total 405,307

Calls: 319,561 (79%)

Puts: 85,746 (21%)

Prior 7-Day Average 57,901

Calls: 45,651 (79%)

Puts: 12,249 (21%)

Current vs Prior 7-Day Avg -96.53%

Calls: -96.26%

Puts: -97.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:35am) $323.9K

Calls: $256.8K (79%)

Puts: $67.1K (21%)

Prior (07/08) $567.3K

Calls: $547.0K (96%)

Puts: $20.3K (4%)

Current vs Prior -42.90%

Calls: -53.05%

Puts: +230.81%

Prior 7-Day Total $45.72M

Calls: $33.03M (72%)

Puts: $12.69M (28%)

Prior 7-Day Average $6.53M

Calls: $4.72M (72%)

Puts: $1.81M (28%)

Current vs Prior 7-Day Avg -95.04%

Calls: -94.56%

Puts: -96.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:35am) 0.18

Prior (07/08) 0.11

Current vs Prior +57.52%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -50.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:35am) 823,913

Calls: 562,203 (68%)

Puts: 261,710 (32%)

Prior (07/08) 786,166

Calls: 531,376 (68%)

Puts: 254,790 (32%)

Current vs Prior +4.80%

Prior 7-Day Total 5,413,221

Calls: 3,640,556 (67%)

Puts: 1,772,665 (33%)

Prior 7-Day Average 773,317

Calls: 520,079 (67%)

Puts: 253,237 (33%)

Current vs Prior 7-Day Avg +6.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.74% | 6.47%4.74% | 12.41%

Prior 3.79% | 5.80%5.80% | 12.97%

Current vs Prior +25.15% | +11.46%-18.31% | -4.36%

Prior 7-Day Avg 2.91% | 5.09%5.41% | 12.06%

Current vs 7-Day Avg +63.21% | +27.06%-12.31% | +2.86%

Prior 7-Day Eod 3.79% | 5.80%4.14% | 12.54%

Current vs 7-Day Eod +25.15% | +11.46%+14.52% | -1.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.68% | 22.79%

Calls: 15.38% | 9.26%

Puts: 43.97% | 36.32%

Prior 8.90% | 3.93%

Calls: 8.33% | 2.45%

Puts: 9.47% | 5.41%

Current vs Prior +233.48% | +479.90%

Prior 7-Day Avg 19.41% | 8.32%

Calls: 19.25% | 9.12%

Puts: 19.56% | 7.52%

Current vs 7-Day Avg +52.93% | +173.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($256.8K) vs puts ($67.1K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,706 calls vs 305 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	2.19	2.28	$2.24	4.0%	35	0.80	2.2K
$54.00	Jul 31	1.95	2.04	$2.00	4.5%	14	0.54	144
$45.00	Aug 21	9.70	10.15	$9.93	4.5%	2	0.93	1.3K
$52.00	Jul 17	2.51	2.64	$2.58	5.0%	170	0.86	1.4K
$53.00	Jul 17	1.73	1.87	$1.80	7.8%	150	0.76	2.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	1.62	1.76	$1.69	8.3%	1	0.37	2.6K
$65.00	Aug 21	10.65	11.60	$11.13	8.5%	--	0.88	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 17	0.24	0.28	$0.26	15.4%	257	0.18	9.3K
$56.00	Jul 17	0.41	0.47	$0.44	13.6%	70	0.27	11.4K
$55.00	Jul 17	0.70	0.77	$0.74	9.5%	342	0.41	15.2K
$60.00	Aug 21	0.86	1.02	$0.94	17.0%	19	0.24	9.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	0.71	0.86	$0.78	19.2%	4	0.44	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	5.80	7.30	$6.55	22.9%	--	1.00	195
$48.00	Jul 17	5.30	6.80	$6.05	24.8%	--	1.00	105
$49.00	Jul 17	5.10	5.70	$5.40	11.1%	1	1.00	878
$50.00	Jul 17	3.85	4.70	$4.28	19.9%	--	1.00	1.0K
$48.00	Jul 31	5.85	7.05	$6.45	18.6%	--	0.97	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Jul 17	7.75	9.25	$8.50	17.6%	1	0.98	--
$60.00	Jul 17	5.25	6.75	$6.00	25.0%	--	0.94	11
$65.00	Aug 21	10.65	11.60	$11.13	8.5%	--	0.88	33
$57.50	Jul 17	3.15	3.75	$3.45	17.4%	2	0.86	147
$62.50	Aug 21	8.35	9.25	$8.80	10.2%	--	0.84	99

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.7K, top 342)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.70	0.77	$0.74	9.5%	342	0.41	15.2K
$57.00	Jul 17	0.24	0.28	$0.26	15.4%	257	0.18	9.3K
$52.00	Jul 17	2.51	2.64	$2.58	5.0%	170	0.86	1.4K
$53.00	Jul 17	1.73	1.87	$1.80	7.8%	150	0.76	2.8K
$54.00	Jul 17	1.08	1.26	$1.17	15.4%	140	0.57	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	0.25	0.48	$0.37	62.2%	23	0.15	238
$52.00	Jul 17	0.16	0.23	$0.20	35.0%	21	0.15	1.1K
$57.00	Jul 31	3.00	3.85	$3.43	24.8%	16	0.71	39
$60.00	Aug 21	6.20	7.00	$6.60	12.1%	10	0.76	1.2K
$52.50	Jul 17	0.22	0.40	$0.31	58.1%	9	0.22	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 48.4%, max 169.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	113.5%	42.1%	169.5%	3	1.3K
$62.00	Jul 17	Aug 7	83.3%	43.0%	93.7%	8	42
$46.00	Jul 17	Jul 31	114.8%	60.4%	89.9%	--	85
$61.00	Jul 17	Aug 7	73.9%	42.3%	74.8%	--	59
$65.00	Jul 17	Aug 21	71.0%	43.7%	62.5%	46	10.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	113.5%	42.1%	169.5%	--	3.7K
$46.00	Jul 17	Aug 14	114.8%	45.9%	150.1%	--	161
$44.00	Jul 17	Aug 7	151.4%	61.9%	144.5%	--	458
$47.00	Jul 17	Aug 14	103.8%	45.5%	128.3%	--	278
$47.50	Jul 17	Aug 21	60.6%	39.1%	55.1%	12	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 19.83, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.50	$65.00	Aug 21	$0.12	$2.38	$0.12	19.83	$62.62
$60.00	$62.00	Jul 24	$0.12	$1.88	$0.12	15.67	$60.12
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$59.00	$60.00	Aug 14	$0.12	$0.88	$0.12	7.33	$59.12
$60.00	$63.00	Aug 14	$0.40	$2.60	$0.40	6.50	$60.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$45.00	Aug 21	$0.23	$2.27	$0.23	9.87	$47.27
$50.00	$49.00	Jul 24	$0.10	$0.90	$0.10	9.00	$49.90
$50.00	$47.50	Aug 21	$0.32	$2.18	$0.32	6.81	$49.68
$47.00	$46.00	Aug 14	$0.14	$0.86	$0.14	6.14	$46.86
$50.00	$49.00	Aug 7	$0.16	$0.84	$0.16	5.25	$49.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 13.71, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Aug 14	$0.90	$0.90	$0.10	9.00	$52.90
$46.00	$48.00	Jul 31	$1.75	$1.75	$0.25	7.00	$47.75
$48.00	$49.00	Jul 24	$0.87	$0.87	$0.13	6.69	$48.87
$50.00	$51.00	Jul 24	$0.85	$0.85	$0.15	5.67	$50.85
$51.00	$52.00	Jul 31	$0.80	$0.80	$0.20	4.00	$51.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$62.50	Aug 21	$2.33	$2.33	$0.17	13.71	$62.67
$62.50	$60.00	Aug 21	$2.20	$2.20	$0.30	7.33	$60.30
$57.00	$56.00	Jul 24	$0.83	$0.83	$0.17	4.88	$56.17
$57.50	$55.00	Jul 17	$2.04	$2.04	$0.46	4.43	$55.46
$60.00	$57.50	Aug 21	$1.97	$1.97	$0.53	3.72	$58.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.43, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 17	Jul 24	$0.10	60.6%	66.4%
$50.00	Jul 17	Jul 24	$0.10	42.7%	42.7%
$58.00	Jul 17	Jul 24	$0.15	54.0%	40.5%
$59.00	Jul 17	Jul 24	$0.16	56.4%	43.6%
$57.00	Jul 17	Jul 24	$0.17	47.0%	35.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 17	Jul 24	$0.09	103.8%	69.8%
$48.00	Jul 17	Jul 24	$0.12	56.7%	48.1%
$49.00	Jul 17	Jul 24	$0.15	50.0%	44.4%
$57.00	Jul 24	Jul 31	$0.20	35.9%	38.0%
$51.00	Jul 17	Jul 24	$0.23	44.7%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.58% of stock, avg 9.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Jul 17	$1.17	$0.78	$1.95	$52.05	$55.95	3.58%
$53.00	Jul 17	$1.80	$0.35	$2.15	$50.85	$55.15	3.95%
$55.00	Jul 17	$0.74	$1.41	$2.15	$52.85	$57.15	3.95%
$52.50	Jul 17	$2.24	$0.31	$2.55	$49.95	$55.05	4.69%
$52.00	Jul 17	$2.58	$0.20	$2.78	$49.22	$54.78	5.11%
$54.00	Jul 24	$1.62	$1.35	$2.97	$51.03	$56.97	5.46%
$55.00	Jul 24	$1.09	$1.90	$2.99	$52.01	$57.99	5.50%
$53.00	Jul 24	$2.22	$0.85	$3.07	$49.93	$56.07	5.64%
$56.00	Jul 24	$0.73	$2.40	$3.13	$52.87	$59.13	5.75%
$51.00	Jul 17	$3.31	$0.12	$3.43	$47.57	$54.43	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.57% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.50	$51.00	Jul 17	$0.19	$0.12	$0.31	$50.69	$57.81
$58.00	$51.00	Jul 17	$0.22	$0.12	$0.34	$50.66	$58.34
$57.00	$51.00	Jul 17	$0.26	$0.12	$0.38	$50.62	$57.38
$57.50	$52.00	Jul 17	$0.19	$0.20	$0.39	$51.61	$57.89
$58.00	$52.00	Jul 17	$0.22	$0.20	$0.42	$51.58	$58.42
$57.00	$52.00	Jul 17	$0.26	$0.20	$0.46	$51.54	$57.46
$57.50	$52.50	Jul 17	$0.19	$0.31	$0.50	$52.00	$58.00
$58.00	$52.50	Jul 17	$0.22	$0.31	$0.53	$51.97	$58.53
$57.50	$53.00	Jul 17	$0.19	$0.35	$0.54	$52.46	$58.04
$56.00	$51.00	Jul 17	$0.44	$0.12	$0.56	$50.44	$56.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/46	52/53	Jul 24	$0.90	$0.10	9.00	$45.60	$52.90
45/46	54/55	Jul 24	$0.89	$0.11	8.09	$44.61	$54.89
53/54	57/58	Aug 7	$0.89	$0.11	8.09	$53.11	$57.89
48/49	52/53	Aug 7	$0.88	$0.12	7.33	$48.12	$52.88
48/49	54/55	Aug 7	$0.86	$0.14	6.14	$48.14	$54.86
49/50	51/52	Aug 7	$0.86	$0.14	6.14	$49.14	$51.86
51/52	54/55	Aug 7	$0.86	$0.14	6.14	$51.14	$54.86
46/47	48/50	Aug 14	$1.71	$0.29	5.90	$45.29	$49.71
52/53	54/55	Jul 24	$0.85	$0.15	5.67	$52.15	$54.85
50/51	54/55	Jul 31	$0.85	$0.15	5.67	$50.15	$54.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 26.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.50	$60.00	$62.50	Aug 21	$0.13	$2.37	18.23
$55.00	$56.00	$57.00	Jul 24	$0.06	$0.94	15.67
$63.00	$64.00	$65.00	Jul 24	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 24	$0.07	$0.93	13.29
$58.00	$59.00	$60.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Aug 21	$0.09	$2.41	26.78
$60.00	$62.50	$65.00	Aug 21	$0.13	$2.37	18.23
$49.00	$50.00	$51.00	Jul 17	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29
$57.50	$60.00	$62.50	Aug 21	$0.23	$2.27	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.03, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$63.00	1:2	Aug 14	-$0.03	$2.97
$56.00	$59.00	1:2	Aug 14	-$0.12	$2.88
$62.50	$65.00	1:2	Jul 17	-$0.02	$2.48
$60.00	$62.50	1:2	Aug 21	-$0.14	$2.36
$62.50	$65.00	1:2	Aug 21	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Aug 21	-$0.05	$2.45
$50.00	$47.50	1:2	Aug 21	-$0.19	$2.31
$55.00	$52.50	1:2	Aug 21	-$0.38	$2.12
$60.00	$57.50	1:2	Jul 17	-$0.90	$1.60
$57.50	$55.00	1:2	Aug 21	-$1.37	$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.10%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$2.23	0.48	1.1%	4.10%	5.18%	4	5.2K
$55.00	Aug 14	$1.65	0.47	1.1%	3.03%	4.12%	--	2.3K
$55.00	Aug 7	$1.58	0.47	1.1%	2.90%	3.99%	3	351
$56.00	Aug 14	$1.40	0.41	2.9%	2.57%	5.50%	--	27
$57.50	Aug 21	$1.31	0.34	5.7%	2.41%	8.09%	2	3.8K
$56.00	Aug 7	$1.15	0.40	2.9%	2.11%	5.04%	--	406
$57.00	Aug 7	$1.03	0.35	4.8%	1.89%	6.65%	2	251
$55.00	Jul 31	$1.00	0.44	1.1%	1.84%	2.92%	--	9.5K
$55.00	Jul 24	$0.94	0.43	1.1%	1.73%	2.81%	6	299
$60.00	Aug 21	$0.86	0.24	10.3%	1.58%	11.85%	19	9.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706

Total Puts 305

Put/Call Ratio 0.18

Net Difference 1,401

Prior's Put/Call Breakdown

Total Calls 3,304

Total Puts 375

Put/Call Ratio 0.11

Net Difference 2,929

Prior 7-Day Put/Call Summary

Total Calls 319,561

Total Puts 85,746

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card