Tour v309
OXY
OCCIDENTAL PETE CORP
$52.89 +1.13%
$52.80 (-0.17%)🌙
as of 07/10 06:03 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 09:35)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 49,850
Calls: 42,477 (85%)
Puts: 7,373 (15%)
Prior (07/09) 61,508
Calls: 32,031 (52%)
Puts: 29,477 (48%)
Current vs Prior -18.95%
Calls: +32.61% (Calls)
Puts: -74.99% (Puts)
Prior 7-Day Total 489,109
Calls: 358,178 (73%)
Puts: 130,931 (27%)
Prior 7-Day Average 69,872
Calls: 51,168 (73%)
Puts: 18,704 (27%)
Current vs Prior 7-Day Avg -28.66%
Calls: -16.99%
Puts: -60.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.54M
Calls: $6.13M (81%)
Puts: $1.41M (19%)
Prior (07/09) $6.84M
Calls: $3.79M (55%)
Puts: $3.05M (45%)
Current vs Prior +10.23%
Calls: +61.73%
Puts: -53.88%
Prior 7-Day Total $57.70M
Calls: $37.33M (65%)
Puts: $20.37M (35%)
Prior 7-Day Average $8.24M
Calls: $5.33M (65%)
Puts: $2.91M (35%)
Current vs Prior 7-Day Avg -8.54%
Calls: +15.01%
Puts: -51.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.17
Prior (07/09) 0.92
Current vs Prior -81.14%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -63.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 879,654
Calls: 594,839 (68%)
Puts: 284,815 (32%)
Prior (07/09) 877,303
Calls: 591,132 (67%)
Puts: 286,171 (33%)
Current vs Prior +0.27%
Prior 7-Day Total 5,536,007
Calls: 3,730,197 (67%)
Puts: 1,805,810 (33%)
Prior 7-Day Average 790,858
Calls: 532,885 (67%)
Puts: 257,972 (33%)
Current vs Prior 7-Day Avg +11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.08% | 4.14%4.14% | 12.54%
Prior 2.72% | 4.55%4.55% | 13.59%
Current vs Prior +52.50% | +34.62%-9.01% | -7.79%
Prior 7-Day Avg 3.39% | 5.39%5.56% | 12.41%
Current vs 7-Day Avg +22.16% | +13.61%-25.48% | +1.01%
Prior 7-Day Eod 2.72% | 4.55%-- | --
Current vs 7-Day Eod +52.50% | +34.62%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.51% | 7.06%
Calls: 2.86% | 5.31%
Puts: 38.16% | 8.82%
Prior 8.90% | 3.93%
Calls: 8.33% | 2.45%
Puts: 9.47% | 5.41%
Current vs Prior +130.45% | +79.64%
Prior 7-Day Avg 17.70% | 7.82%
Calls: 17.42% | 8.26%
Puts: 17.99% | 7.39%
Current vs 7-Day Avg +15.85% | -9.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.13M) vs puts ($1.41M). Extreme bullish P/C ratio of 0.17 - heavy call buying (42,477 calls vs 7,373 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (594,839 calls vs 284,815 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.882.94$2.912.1%1750.552.1K
$55.00Aug 211.821.86$1.842.2%2650.415.2K
$49.00Jul 173.904.05$3.973.8%340.93867
$45.00Aug 218.158.50$8.324.2%230.911.2K
$51.00Aug 73.203.35$3.284.6%130.66444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.251.29$1.273.1%180.304.5K
$52.50Aug 212.242.32$2.283.5%830.452.5K
$55.00Aug 213.653.80$3.724.0%50.597.6K
$47.50Aug 210.620.66$0.646.3%830.173.8K
$54.00Jul 241.912.04$1.986.6%220.61419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.68, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.290.31$0.306.7%4920.2115.1K
$54.00Jul 170.510.55$0.537.5%1.5K0.348.6K
$55.00Jul 240.550.65$0.6016.7%940.29254
$60.00Aug 210.620.75$0.6918.8%650.199.4K
$57.00Aug 70.770.93$0.8518.8%1720.26117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.330.37$0.3511.4%1750.181.1K
$48.00Aug 70.450.54$0.5018.0%180.1761
$52.00Jul 170.520.60$0.5614.3%1200.341.1K
$51.00Jul 240.550.60$0.578.8%150.27289
$50.00Jul 310.550.59$0.577.0%220.23230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 108.7510.20$9.4815.3%21.005
$43.50Jul 108.309.50$8.9013.5%11.005
$44.50Jul 107.358.60$7.9815.7%31.006
$45.00Jul 106.808.10$7.4517.4%21.0013
$46.00Jul 105.757.05$6.4020.3%21.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 1010.0011.20$10.6011.3%30.99--
$55.00Jul 102.022.66$2.3427.4%40.9817
$54.00Jul 100.991.87$1.4361.5%30.98666
$60.00Jul 175.608.40$7.0040.0%--0.9711
$57.50Jul 174.405.00$4.7012.8%--0.93147

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 43.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 101.662.00$1.8318.6%7.1K1.008.5K
$50.00Jul 102.772.96$2.876.6%7.1K1.008.2K
$53.00Jul 100.000.01$0.01100.0%6.5K0.101.2K
$55.00Jul 310.830.95$0.8913.5%3.3K0.336.4K
$53.00Jul 170.900.95$0.935.4%3.3K0.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.000.01$0.01100.0%2.0K0.036.3K
$49.00Jul 170.060.10$0.0850.0%4530.071.2K
$50.00Jul 170.130.21$0.1747.1%1830.133.3K
$50.00Jul 240.330.37$0.3511.4%1750.181.1K
$52.00Jul 170.520.60$0.5614.3%1200.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1725.7%, max 5423.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 72242.7%40.7%5407.3%1259
$62.00Jul 10Aug 72387.5%46.2%5073.3%4219
$49.50Jul 10Jul 241544.0%35.1%4303.5%33188
$48.50Jul 10Jul 241126.9%38.3%2844.2%32159
$49.00Jul 10Aug 7857.0%36.1%2275.1%25948
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Aug 72783.0%50.4%5423.2%2456
$46.50Jul 10Jul 242224.8%41.5%5265.5%17199
$45.50Jul 10Jul 242447.9%47.5%5052.5%292
$49.50Jul 10Jul 241544.0%35.1%4303.5%21639
$48.50Jul 10Jul 241126.9%38.3%2844.2%12243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 18.23, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 17$0.10$0.90$0.109.00$56.10
$60.00$61.00Aug 7$0.11$0.89$0.118.09$60.11
$60.00$62.50Aug 21$0.29$2.21$0.297.62$60.29
$56.00$57.00Jul 24$0.12$0.88$0.127.33$56.12
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.13$2.37$0.1318.23$44.87
$47.00$46.00Jul 31$0.11$0.89$0.118.09$46.89
$48.00$47.00Aug 14$0.11$0.89$0.118.09$47.89
$49.00$48.00Jul 31$0.12$0.88$0.127.33$48.88
$47.50$45.00Aug 21$0.32$2.18$0.326.81$47.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 12.04, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$46.00Jul 24$2.77$2.77$0.2312.04$45.77
$42.50$45.00Aug 21$2.26$2.26$0.249.42$44.76
$52.00$53.00Jul 10$0.89$0.89$0.118.09$52.89
$46.00$47.00Jul 31$0.88$0.88$0.127.33$46.88
$50.00$51.00Jul 17$0.85$0.85$0.155.67$50.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$2.30$2.30$0.2011.50$57.70
$62.50$60.00Aug 21$2.28$2.28$0.2210.36$60.22
$57.00$56.00Jul 24$0.88$0.88$0.127.33$56.12
$60.00$57.50Aug 21$2.20$2.20$0.307.33$57.80
$55.00$54.00Jul 24$0.87$0.87$0.136.69$54.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 24$0.07880.8%49.2%
$50.00Jul 10Jul 17$0.09324.7%36.4%
$57.00Jul 10Jul 17$0.09418.7%38.2%
$47.50Jul 10Jul 17$0.15576.8%56.2%
$56.00Jul 10Jul 17$0.19331.7%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.10526.5%48.0%
$47.50Jul 10Jul 17$0.14576.8%56.2%
$50.00Jul 10Jul 17$0.16324.7%36.4%
$55.00Jul 10Jul 17$0.16240.0%34.7%
$42.50Jul 17Aug 21$0.1675.0%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.40% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 10$0.01$0.20$0.21$52.79$53.210.40%
$52.00Jul 10$0.90$0.01$0.91$51.09$52.911.72%
$54.00Jul 10$0.01$1.43$1.44$52.56$55.442.72%
$51.00Jul 10$1.83$0.01$1.84$49.16$52.843.48%
$53.00Jul 17$0.93$1.00$1.93$51.07$54.933.65%
$52.50Jul 17$1.19$0.78$1.97$50.53$54.473.72%
$52.00Jul 17$1.48$0.56$2.04$49.96$54.043.86%
$54.00Jul 17$0.53$1.65$2.18$51.82$56.184.12%
$55.00Jul 10$0.01$2.34$2.35$52.65$57.354.44%
$51.00Jul 17$2.11$0.30$2.41$48.59$53.414.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.47% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$47.50Jul 17$0.10$0.15$0.25$47.25$57.25
$57.00$50.00Jul 17$0.10$0.17$0.27$49.73$57.27
$56.00$47.50Jul 17$0.20$0.15$0.35$47.15$56.35
$53.00$48.50Jul 10$0.01$0.35$0.36$48.14$53.36
$56.00$50.00Jul 17$0.20$0.17$0.37$49.63$56.37
$57.00$51.00Jul 17$0.10$0.30$0.40$50.60$57.40
$55.00$47.50Jul 17$0.30$0.15$0.45$47.05$55.45
$55.00$50.00Jul 17$0.30$0.17$0.47$49.53$55.47
$56.00$51.00Jul 17$0.20$0.30$0.50$50.50$56.50
$58.00$49.50Jul 24$0.20$0.31$0.51$48.99$58.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 8.09, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 7$0.89$0.118.09$50.11$52.89
47/4850/51Aug 14$0.88$0.127.33$47.12$50.88
51/5253/54Aug 14$0.87$0.136.69$51.13$53.87
52/5354/55Aug 14$0.87$0.136.69$52.13$54.87
43/4451/52Jul 24$0.86$0.146.14$43.14$51.86
48/4950/51Jul 31$0.86$0.146.14$48.14$50.86
46/4750/51Jul 31$0.85$0.155.67$46.15$50.85
48/4951/52Aug 14$0.84$0.165.25$48.16$51.84
49/5051/52Jul 31$0.83$0.174.88$49.17$51.83
51/5253/54Aug 7$0.83$0.174.88$51.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$57.50$60.00$62.50Aug 21$0.14$2.3616.86
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$57.50$60.00$62.50Aug 21$0.08$2.4230.25
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$48.00$49.00$50.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.31, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 14-$0.31$2.69
$60.00$62.501:2Aug 21-$0.11$2.39
$57.50$60.001:2Aug 21-$0.26$2.24
$55.00$57.501:2Aug 21-$0.40$2.10
$60.00$62.001:2Jul 24-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21$0.00$2.50
$50.00$47.501:2Aug 21-$0.01$2.49
$45.00$42.501:2Aug 21-$0.06$2.44
$52.50$50.001:2Aug 21-$0.26$2.24
$55.00$52.501:2Aug 21-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.35%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 14$2.300.510.2%4.35%4.56%897
$53.00Aug 7$2.080.500.2%3.93%4.14%147467
$54.00Aug 14$1.850.452.1%3.50%5.60%735
$55.00Aug 21$1.820.414.0%3.44%7.43%2655.2K
$54.00Aug 7$1.650.432.1%3.12%5.22%26582
$53.00Jul 31$1.620.510.2%3.06%3.27%182767
$55.00Aug 14$1.480.394.0%2.80%6.79%1.2K2.1K
$55.00Aug 7$1.330.374.0%2.51%6.50%49341
$53.00Jul 24$1.270.500.2%2.40%2.61%86234
$54.00Jul 31$1.200.422.1%2.27%4.37%26140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,477
Total Puts 7,373
Put/Call Ratio 0.17
Net Difference 35,104

Prior's Put/Call Breakdown

Total Calls 32,031
Total Puts 29,477
Put/Call Ratio 0.92
Net Difference 2,554

Prior 7-Day Put/Call Summary

Total Calls 358,178
Total Puts 130,931
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All