Tour v309
OXY
OCCIDENTAL PETE CORP
$52.33 +0.05%
(7/9 18:03) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 43,994
Calls: 37,104 (84%)
Puts: 6,890 (16%)
Prior (07/08) 234,372
Calls: 188,259 (80%)
Puts: 46,113 (20%)
Current vs Prior -81.23%
Calls: -80.29% (Calls)
Puts: -85.06% (Puts)
Prior 7-Day Total 190,820
Calls: 143,905 (75%)
Puts: 46,915 (25%)
Prior 7-Day Average 27,260
Calls: 20,557 (75%)
Puts: 6,702 (25%)
Current vs Prior 7-Day Avg +61.39%
Calls: +80.49%
Puts: +2.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $5.94M
Calls: $4.53M (76%)
Puts: $1.41M (24%)
Prior (07/08) $23.10M
Calls: $18.46M (80%)
Puts: $4.64M (20%)
Current vs Prior -74.28%
Calls: -75.47%
Puts: -69.52%
Prior 7-Day Total $25.84M
Calls: $16.16M (63%)
Puts: $9.68M (37%)
Prior 7-Day Average $3.69M
Calls: $2.31M (63%)
Puts: $1.38M (37%)
Current vs Prior 7-Day Avg +60.96%
Calls: +96.16%
Puts: +2.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.19
Prior (07/08) 0.24
Current vs Prior -24.19%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -54.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 879,654
Calls: 594,839 (68%)
Puts: 284,815 (32%)
Prior (07/08) 786,166
Calls: 531,376 (68%)
Puts: 254,790 (32%)
Current vs Prior +11.89%
Prior 7-Day Total 5,411,331
Calls: 3,636,402 (67%)
Puts: 1,774,929 (33%)
Prior 7-Day Average 773,047
Calls: 519,486 (67%)
Puts: 253,561 (33%)
Current vs Prior 7-Day Avg +13.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.12% | 4.11%4.11% | 12.46%
Prior 4.10% | 5.86%5.86% | 12.76%
Current vs Prior -48.29% | -29.89%-29.90% | -2.33%
Prior 7-Day Avg 2.62% | 4.84%5.58% | 12.51%
Current vs 7-Day Avg -19.09% | -15.13%-26.32% | -0.39%
Prior 7-Day Eod 4.10% | 5.86%-- | --
Current vs 7-Day Eod -48.29% | -29.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.51% | 7.06%
Calls: 2.86% | 5.31%
Puts: 38.16% | 8.82%
Prior 14.62% | 7.30%
Calls: 13.79% | 3.70%
Puts: 15.45% | 10.91%
Current vs Prior +40.29% | -3.29%
Prior 7-Day Avg 35.20% | 10.48%
Calls: 36.95% | 13.13%
Puts: 33.45% | 7.83%
Current vs 7-Day Avg -41.73% | -32.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.53M) vs puts ($1.41M). Light premium activity with dollar volume down 74% vs prior. Dollar volume significantly above 7-day average (61% higher). Below-average activity with volume down 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.562.61$2.591.9%1330.512.1K
$50.00Aug 213.954.05$4.002.5%550.673.7K
$55.00Aug 211.581.62$1.602.5%2470.375.2K
$52.00Jul 100.340.35$0.352.9%7690.871.5K
$52.00Jul 311.841.91$1.883.7%140.55538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.004.05$4.031.2%50.637.6K
$52.50Aug 212.502.54$2.521.6%830.492.5K
$50.00Aug 211.401.45$1.423.5%150.334.5K
$52.00Jul 241.111.15$1.133.5%130.45273
$47.50Aug 210.720.75$0.744.1%770.203.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.060.07$0.0714.3%180.051.5K
$60.00Jul 240.090.10$0.1010.0%80.051.2K
$56.00Jul 170.110.13$0.1216.7%3780.1011.6K
$58.00Jul 240.150.17$0.1612.5%180.09239
$60.00Jul 310.160.19$0.1816.7%5400.08172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.180.21$0.2015.0%1740.153.3K
$49.00Jul 240.250.30$0.2817.9%110.1575
$48.00Jul 310.290.34$0.3215.6%150.14139
$49.50Jul 240.330.37$0.3511.4%210.181
$45.00Aug 210.330.37$0.3511.4%520.103.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 109.6510.60$10.139.4%31.007
$43.00Jul 108.759.85$9.3011.8%21.005
$43.50Jul 108.309.05$8.688.6%11.005
$44.50Jul 107.357.90$7.637.2%31.006
$45.00Jul 106.807.60$7.2011.1%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 102.573.20$2.8921.8%10.9917
$54.00Jul 101.591.87$1.7316.2%30.98666
$60.00Jul 177.108.20$7.6514.4%--0.9711
$53.00Jul 100.610.90$0.7638.2%840.968.8K
$57.50Jul 174.955.60$5.2812.3%--0.95147

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 38.4K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 101.261.36$1.317.6%7.1K1.008.5K
$50.00Jul 102.192.41$2.309.6%7.0K1.008.2K
$53.00Jul 100.000.01$0.01100.0%6.3K0.031.2K
$53.00Jul 170.630.68$0.667.6%3.2K0.401.8K
$55.00Aug 141.311.51$1.4114.2%1.2K0.362.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.010.03$0.02100.0%2.0K0.136.3K
$49.00Jul 170.080.10$0.0922.2%4530.081.2K
$50.00Jul 170.180.21$0.2015.0%1740.153.3K
$52.00Jul 170.740.81$0.789.0%1200.441.1K
$49.00Jul 310.450.48$0.476.4%860.19116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1095.1%, max 3665.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 71557.0%41.4%3665.3%1159
$47.50Jul 10Aug 211261.4%35.9%3409.3%31.4K
$62.00Jul 10Aug 71652.0%47.4%3388.0%4219
$49.50Jul 10Jul 24918.5%32.8%2701.4%31188
$48.50Jul 10Jul 24690.0%36.0%1816.9%28159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 10Aug 211261.4%35.9%3409.3%783.9K
$45.50Jul 10Jul 241563.0%44.7%3397.5%--92
$44.00Jul 10Aug 71668.8%49.1%3301.5%2456
$49.50Jul 10Jul 24918.5%32.8%2701.4%21639
$48.50Jul 10Jul 24690.0%36.0%1816.9%12243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 15.67, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.20$2.30$0.2011.50$60.20
$59.00$60.00Jul 24$0.11$0.89$0.118.09$59.11
$58.00$59.00Jul 31$0.13$0.87$0.136.69$58.13
$56.00$57.00Jul 31$0.14$0.86$0.146.14$56.14
$57.50$60.00Aug 21$0.37$2.13$0.375.76$57.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.15$2.35$0.1515.67$44.85
$48.00$47.00Jul 31$0.10$0.90$0.109.00$47.90
$50.00$49.00Jul 17$0.11$0.89$0.118.09$49.89
$48.00$47.00Aug 14$0.11$0.89$0.118.09$47.89
$49.00$48.00Jul 31$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 18.23, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.33$2.33$0.1713.71$47.33
$43.00$46.00Jul 24$2.65$2.65$0.357.57$45.65
$48.00$49.00Jul 17$0.88$0.88$0.127.33$48.88
$49.00$50.00Jul 17$0.87$0.87$0.136.69$49.87
$47.00$48.00Jul 31$0.87$0.87$0.136.69$47.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$2.37$2.37$0.1318.23$57.63
$62.00$55.00Jul 10$6.56$6.56$0.4414.91$55.44
$57.50$56.00Jul 17$1.38$1.38$0.1211.50$56.12
$62.50$60.00Aug 21$2.27$2.27$0.239.87$60.23
$56.00$55.00Jul 17$0.90$0.90$0.109.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 10Jul 17$0.06390.9%40.5%
$48.00Jul 10Jul 17$0.08316.9%40.9%
$46.00Jul 10Jul 17$0.10492.3%51.5%
$49.00Jul 10Jul 17$0.10437.9%34.0%
$42.50Jul 17Aug 21$0.1071.2%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.07316.9%40.9%
$57.00Jul 24Jul 31$0.1036.9%35.8%
$55.00Jul 10Jul 17$0.11194.7%35.2%
$42.50Jul 17Aug 21$0.1771.2%41.1%
$50.00Jul 10Jul 17$0.19180.9%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.71% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 10$0.35$0.02$0.37$51.63$52.370.71%
$53.00Jul 10$0.01$0.76$0.77$52.23$53.771.47%
$51.00Jul 10$1.31$0.01$1.32$49.68$52.322.52%
$54.00Jul 10$0.01$1.73$1.74$52.26$55.743.33%
$52.50Jul 17$0.87$1.02$1.89$50.61$54.393.61%
$52.00Jul 17$1.13$0.78$1.91$50.09$53.913.65%
$53.00Jul 17$0.66$1.31$1.97$51.03$54.973.76%
$51.00Jul 17$1.77$0.40$2.17$48.83$53.174.15%
$50.00Jul 10$2.30$0.01$2.31$47.69$52.314.41%
$54.00Jul 17$0.36$2.01$2.37$51.63$56.374.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.40% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Jul 17$0.12$0.09$0.21$48.79$56.21
$55.00$49.00Jul 17$0.21$0.09$0.30$48.70$55.30
$56.00$50.00Jul 17$0.12$0.20$0.32$49.68$56.32
$55.00$50.00Jul 17$0.21$0.20$0.41$49.59$55.41
$54.00$49.00Jul 17$0.36$0.09$0.45$48.55$54.45
$57.00$49.00Jul 24$0.23$0.28$0.51$48.49$57.51
$56.00$51.00Jul 17$0.12$0.40$0.52$50.48$56.52
$54.00$50.00Jul 17$0.36$0.20$0.56$49.44$54.56
$57.00$49.50Jul 24$0.23$0.35$0.58$48.92$57.58
$62.50$42.50Aug 21$0.39$0.20$0.59$41.91$63.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/51Aug 14$0.88$0.127.33$45.12$50.88
48/4951/52Aug 14$0.88$0.127.33$48.12$51.88
43/4450/51Jul 24$0.87$0.136.69$43.13$50.87
43/4451/52Jul 24$0.87$0.136.69$43.13$51.87
46/4748/49Aug 7$0.87$0.136.69$46.13$48.87
51/5253/54Aug 7$0.87$0.136.69$51.13$53.87
49/5051/52Aug 7$0.86$0.146.14$49.14$51.86
52/5354/55Aug 7$0.86$0.146.14$52.14$54.86
48/4952/53Aug 14$0.86$0.146.14$48.14$52.86
48/4953/54Aug 14$0.85$0.155.67$48.15$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$60.00$61.00$62.00Jul 17$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$48.00$49.00$50.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$48.00$49.00$50.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.05, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.19$2.31
$57.50$60.001:2Aug 21-$0.22$2.28
$55.00$57.501:2Aug 21-$0.32$2.18
$60.00$62.001:2Jul 24-$0.08$1.92
$52.50$55.001:2Aug 21-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.05$2.45
$50.00$47.501:2Aug 21-$0.06$2.44
$52.50$50.001:2Aug 21-$0.32$2.18
$44.00$42.001:2Aug 7-$0.43$1.57
$55.00$52.501:2Aug 21-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.89%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.560.510.3%4.89%5.22%1332.1K
$53.00Aug 14$2.060.481.3%3.94%5.22%897
$53.00Aug 7$1.840.481.3%3.52%4.80%147467
$54.00Aug 14$1.640.423.2%3.13%6.33%735
$55.00Aug 21$1.580.375.1%3.02%8.12%2475.2K
$54.00Aug 7$1.430.413.2%2.73%5.92%26582
$53.00Jul 31$1.370.451.3%2.62%3.90%178767
$55.00Aug 14$1.310.365.1%2.50%7.61%1.2K2.1K
$55.00Aug 7$1.150.345.1%2.20%7.30%41341
$56.00Aug 14$1.050.317.0%2.01%9.02%1118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,104
Total Puts 6,890
Put/Call Ratio 0.19
Net Difference 30,214

Prior's Put/Call Breakdown

Total Calls 188,259
Total Puts 46,113
Put/Call Ratio 0.24
Net Difference 142,146

Prior 7-Day Put/Call Summary

Total Calls 143,905
Total Puts 46,915
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All