Tour v308
OXY
OCCIDENTAL PETE CORP
$52.30 -2.41%
$52.28 (-0.04%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 61,508
Calls: 32,031 (52%)
Puts: 29,477 (48%)
Prior (07/08) 258,104
Calls: 197,924 (77%)
Puts: 60,180 (23%)
Current vs Prior -76.17%
Calls: -83.82% (Calls)
Puts: -51.02% (Puts)
Prior 7-Day Total 461,563
Calls: 351,780 (76%)
Puts: 109,783 (24%)
Prior 7-Day Average 65,937
Calls: 50,254 (76%)
Puts: 15,683 (24%)
Current vs Prior 7-Day Avg -6.72%
Calls: -36.26%
Puts: +87.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.84M
Calls: $3.79M (55%)
Puts: $3.05M (45%)
Prior (07/08) $24.40M
Calls: $19.02M (78%)
Puts: $5.38M (22%)
Current vs Prior -71.97%
Calls: -80.06%
Puts: -43.40%
Prior 7-Day Total $56.27M
Calls: $36.90M (66%)
Puts: $19.37M (34%)
Prior 7-Day Average $8.04M
Calls: $5.27M (66%)
Puts: $2.77M (34%)
Current vs Prior 7-Day Avg -14.91%
Calls: -28.05%
Puts: +10.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.92
Prior (07/08) 0.30
Current vs Prior +202.66%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +133.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 877,303
Calls: 591,132 (67%)
Puts: 286,171 (33%)
Prior (07/08) 786,166
Calls: 531,376 (68%)
Puts: 254,790 (32%)
Current vs Prior +11.59%
Prior 7-Day Total 5,413,221
Calls: 3,640,556 (67%)
Puts: 1,772,665 (33%)
Prior 7-Day Average 773,317
Calls: 520,079 (67%)
Puts: 253,237 (33%)
Current vs Prior 7-Day Avg +13.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.72% | 4.55%4.55% | 13.59%
Prior 3.81% | 5.92%5.92% | 13.06%
Current vs Prior -28.68% | -23.07%-23.07% | +4.08%
Prior 7-Day Avg 3.47% | 5.45%5.89% | 12.02%
Current vs 7-Day Avg -21.70% | -16.53%-22.76% | +13.14%
Prior 7-Day Eod 3.81% | 5.92%-- | --
Current vs 7-Day Eod -28.68% | -23.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.90% | 3.93%
Calls: 8.33% | 2.45%
Puts: 9.47% | 5.41%
Prior 8.90% | 3.93%
Calls: 8.33% | 2.45%
Puts: 9.47% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.41% | 8.32%
Calls: 19.25% | 9.12%
Puts: 19.56% | 7.52%
Current vs 7-Day Avg -54.14% | -52.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 203% - increased hedging/bearish positioning. Call-heavy open interest (591,132 calls vs 286,171 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 171.811.88$1.853.8%730.701.5K
$52.00Jul 241.601.68$1.644.9%260.55300
$52.50Aug 212.572.70$2.644.9%750.512.0K
$52.00Jul 311.922.02$1.975.1%750.54540
$55.00Aug 211.611.70$1.665.4%6730.375.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.054.20$4.133.6%250.637.6K
$52.00Jul 311.531.60$1.574.5%360.4665
$53.00Jul 241.751.83$1.794.5%7410.56217
$52.50Jul 171.121.18$1.155.2%410.522.2K
$53.00Jul 171.411.49$1.455.5%2150.592.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.300.33$0.329.4%1.0K0.2015.1K
$57.00Jul 310.420.50$0.4617.4%360.1879
$54.00Jul 170.470.52$0.5010.0%2.4K0.298.6K
$55.00Jul 240.530.61$0.5714.0%1900.26269
$56.00Jul 310.550.65$0.6016.7%510.23150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.180.21$0.2015.0%400.061.2K
$50.00Jul 170.240.28$0.2615.4%7610.183.2K
$45.00Aug 210.370.43$0.4015.0%7260.112.8K
$49.50Jul 240.410.46$0.4411.4%10.201
$47.00Aug 70.420.47$0.4411.4%90.1568

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1010.0012.15$11.0819.4%31.005
$43.00Jul 108.1510.80$9.4828.0%31.004
$43.50Jul 106.9510.90$8.9344.2%11.005
$44.00Jul 106.959.75$8.3533.5%31.003
$44.50Jul 106.559.90$8.2340.7%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 107.207.90$7.559.3%10.99--
$56.00Jul 103.354.10$3.7220.2%100.9810
$57.00Jul 104.154.80$4.4714.5%50.971
$60.00Jul 177.307.95$7.638.5%--0.9711
$55.00Jul 102.372.89$2.6319.8%1760.9632

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 53.7K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.961.02$0.996.1%6.5K0.481.9K
$55.00Aug 141.361.68$1.5221.1%3.1K0.3727
$55.00Jul 100.010.03$0.02100.0%2.9K0.0410.8K
$54.00Jul 170.470.52$0.5010.0%2.4K0.298.6K
$53.00Jul 100.190.24$0.2222.7%1.6K0.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.660.97$0.8237.8%13.7K0.7212.1K
$52.00Jul 100.260.38$0.3237.5%4.6K0.408.3K
$51.00Jul 100.060.10$0.0850.0%1.7K0.13539
$50.00Jul 240.520.55$0.545.6%1.0K0.24258
$50.00Jul 170.240.28$0.2615.4%7610.183.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 137.3%, max 431.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 14229.7%43.2%431.4%236
$45.00Jul 10Aug 21180.3%38.2%372.1%161.3K
$62.00Jul 10Aug 14206.8%44.4%365.4%3192
$46.00Jul 10Jul 31125.7%43.0%192.2%169
$47.00Jul 10Aug 1499.3%37.2%167.2%729
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 14229.7%43.2%431.4%7--
$45.00Jul 10Aug 21180.3%38.2%372.1%7263.0K
$42.00Jul 10Aug 7205.8%49.4%316.3%117
$44.00Jul 10Aug 7175.1%48.9%258.1%--456
$45.50Jul 10Jul 24142.4%46.2%208.5%193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 11.50, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 24$0.10$0.90$0.109.00$56.10
$60.00$62.50Aug 21$0.25$2.25$0.259.00$60.25
$55.00$56.00Jul 17$0.12$0.88$0.127.33$55.12
$56.00$57.00Jul 31$0.14$0.86$0.146.14$56.14
$57.00$58.00Aug 7$0.14$0.86$0.146.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.20$2.30$0.2011.50$44.80
$44.00$42.00Aug 7$0.17$1.83$0.1710.76$43.83
$50.00$49.00Jul 17$0.11$0.89$0.118.09$49.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$47.00$46.00Aug 7$0.13$0.87$0.136.69$46.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.35$2.35$0.1515.67$44.85
$49.00$50.00Jul 17$0.90$0.90$0.109.00$49.90
$48.00$49.00Jul 17$0.85$0.85$0.155.67$48.85
$48.00$49.00Jul 31$0.83$0.83$0.174.88$48.83
$46.00$48.00Jul 31$1.65$1.65$0.354.71$47.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.33$2.33$0.1713.71$60.17
$57.50$55.00Jul 17$2.22$2.22$0.287.93$55.28
$61.00$60.00Aug 14$0.88$0.88$0.127.33$60.12
$55.00$54.00Jul 10$0.87$0.87$0.136.69$54.13
$60.00$57.50Aug 21$2.15$2.15$0.356.14$57.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 17$0.0595.7%42.4%
$59.00Jul 10Jul 17$0.0695.4%47.9%
$46.00Jul 10Jul 17$0.07125.7%61.8%
$47.00Jul 10Jul 17$0.0799.3%51.5%
$57.00Jul 10Jul 17$0.1186.1%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.0770.9%37.9%
$49.00Jul 10Jul 17$0.0887.5%36.2%
$60.00Jul 10Jul 17$0.08107.0%50.0%
$45.50Jul 10Jul 24$0.10142.4%46.2%
$47.00Jul 10Jul 17$0.1299.3%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.76% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 10$0.60$0.32$0.92$51.08$52.921.76%
$53.00Jul 10$0.22$0.82$1.04$51.96$54.041.99%
$51.00Jul 10$1.38$0.08$1.46$49.54$52.462.79%
$54.00Jul 10$0.07$1.76$1.83$52.17$55.833.50%
$52.00Jul 17$1.23$0.89$2.12$49.88$54.124.05%
$52.50Jul 17$0.99$1.15$2.14$50.36$54.644.09%
$53.00Jul 17$0.79$1.45$2.24$50.76$55.244.28%
$51.00Jul 17$1.85$0.50$2.35$48.65$53.354.49%
$50.00Jul 10$2.34$0.02$2.36$47.64$52.364.51%
$55.00Jul 10$0.02$2.63$2.65$52.35$57.655.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.27% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.00Jul 10$0.07$0.07$0.14$48.86$54.14
$54.00$51.00Jul 10$0.07$0.08$0.15$50.85$54.15
$54.00$48.50Jul 10$0.07$0.10$0.17$48.33$54.17
$54.00$49.50Jul 10$0.07$0.11$0.18$49.32$54.18
$62.00$49.00Jul 10$0.13$0.07$0.20$48.80$62.20
$62.00$51.00Jul 10$0.13$0.08$0.21$50.79$62.21
$62.00$48.50Jul 10$0.13$0.10$0.23$48.27$62.23
$62.00$49.50Jul 10$0.13$0.11$0.24$49.26$62.24
$53.00$49.00Jul 10$0.22$0.07$0.29$48.71$53.29
$53.00$51.00Jul 10$0.22$0.08$0.30$50.70$53.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Aug 7$0.90$0.109.00$47.10$49.90
51/5253/54Aug 7$0.90$0.109.00$51.10$53.90
50/5152/53Aug 7$0.88$0.127.33$50.12$52.88
48/4950/51Aug 14$0.88$0.127.33$48.12$50.88
45/4850/52Aug 21$2.20$0.307.33$45.30$52.20
46/4750/51Aug 7$0.86$0.146.14$46.14$50.86
52/5354/55Aug 7$0.86$0.146.14$52.14$54.86
52/5354/55Aug 14$0.86$0.146.14$52.14$54.86
54/5556/57Aug 14$0.86$0.146.14$54.14$56.86
49/5051/52Aug 7$0.85$0.155.67$49.15$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.14$2.3616.86
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 10$0.05$0.9519.00
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$48.00$49.00$50.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$57.50$60.00$62.50Aug 21$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $--, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.15$2.35
$57.50$60.001:2Aug 21-$0.26$2.24
$55.00$57.501:2Aug 21-$0.42$2.08
$52.50$55.001:2Aug 21-$0.68$1.82
$50.00$52.501:2Aug 21-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21$0.00$2.50
$47.50$45.001:2Aug 21-$0.01$2.49
$50.00$47.501:2Aug 21-$0.08$2.42
$52.50$50.001:2Aug 21-$0.34$2.16
$57.50$55.001:2Jul 17-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.91%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.570.510.4%4.91%5.30%752.0K
$53.00Aug 14$2.120.491.3%4.05%5.39%1987
$53.00Aug 7$1.900.471.3%3.63%4.97%68429
$54.00Aug 14$1.710.433.2%3.27%6.52%1429
$55.00Aug 21$1.610.375.2%3.08%8.24%6735.1K
$54.00Aug 7$1.500.413.2%2.87%6.12%20576
$53.00Jul 31$1.440.461.3%2.75%4.09%83764
$55.00Aug 14$1.360.375.2%2.60%7.76%3.1K27
$55.00Aug 7$1.170.345.2%2.24%7.40%37337
$53.00Jul 24$1.130.441.3%2.16%3.50%151228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,031
Total Puts 29,477
Put/Call Ratio 0.92
Net Difference 2,554

Prior's Put/Call Breakdown

Total Calls 197,924
Total Puts 60,180
Put/Call Ratio 0.30
Net Difference 137,744

Prior 7-Day Put/Call Summary

Total Calls 351,780
Total Puts 109,783
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All