Tour v303
OXY
OCCIDENTAL PETE CORP
$53.59 +3.70%
$53.78 (+0.36%)🌙
as of 07/08 06:03 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 258,104
Calls: 197,924 (77%)
Puts: 60,180 (23%)
Prior (07/07) 45,592
Calls: 38,827 (85%)
Puts: 6,765 (15%)
Current vs Prior +466.12%
Calls: +409.76% (Calls)
Puts: +789.58% (Puts)
Prior 7-Day Total 225,394
Calls: 167,729 (74%)
Puts: 57,665 (26%)
Prior 7-Day Average 32,199
Calls: 23,961 (74%)
Puts: 8,237 (26%)
Current vs Prior 7-Day Avg +701.59%
Calls: +726.02%
Puts: +630.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $24.40M
Calls: $19.02M (78%)
Puts: $5.38M (22%)
Prior (07/07) $6.94M
Calls: $5.94M (86%)
Puts: $1.00M (14%)
Current vs Prior +251.67%
Calls: +220.39%
Puts: +436.83%
Prior 7-Day Total $35.48M
Calls: $19.76M (56%)
Puts: $15.72M (44%)
Prior 7-Day Average $5.07M
Calls: $2.82M (56%)
Puts: $2.25M (44%)
Current vs Prior 7-Day Avg +381.42%
Calls: +573.71%
Puts: +139.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.30
Prior (07/07) 0.17
Current vs Prior +74.51%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -29.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 786,166
Calls: 531,376 (68%)
Puts: 254,790 (32%)
Prior (07/07) 767,773
Calls: 514,998 (67%)
Puts: 252,775 (33%)
Current vs Prior +2.40%
Prior 7-Day Total 5,411,331
Calls: 3,636,402 (67%)
Puts: 1,774,929 (33%)
Prior 7-Day Average 773,047
Calls: 519,486 (67%)
Puts: 253,561 (33%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.81% | 5.92%5.92% | 13.06%
Prior 4.10% | 5.94%5.94% | 12.91%
Current vs Prior -7.20% | -0.42%-0.42% | +1.21%
Prior 7-Day Avg 3.67% | 5.42%5.88% | 11.49%
Current vs 7-Day Avg +3.82% | +9.05%+0.61% | +13.65%
Prior 7-Day Eod 4.10% | 5.94%-- | --
Current vs 7-Day Eod -7.20% | -0.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.90% | 3.93%
Calls: 8.33% | 2.45%
Puts: 9.47% | 5.41%
Prior 14.62% | 7.30%
Calls: 13.79% | 3.70%
Puts: 15.45% | 10.91%
Current vs Prior -39.12% | -46.16%
Prior 7-Day Avg 25.48% | 12.01%
Calls: 31.26% | 14.18%
Puts: 19.70% | 9.83%
Current vs 7-Day Avg -65.06% | -67.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($19.02M) vs puts ($5.38M). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (381% higher). Unusually high activity with volume up 466% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 172.232.31$2.273.5%1430.701.0K
$52.50Aug 213.453.60$3.534.2%5060.592.0K
$53.00Jul 171.611.69$1.654.8%1.2K0.581.4K
$45.00Aug 218.809.25$9.035.0%940.901.3K
$54.00Jul 171.131.19$1.165.2%19.6K0.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.152.23$2.193.7%1840.412.4K
$55.00Aug 213.403.55$3.474.3%1020.557.6K
$55.00Jul 242.422.54$2.484.8%10.6128
$57.50Aug 215.055.35$5.205.8%480.672.6K
$54.00Jul 171.471.56$1.525.9%1.2K0.543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.67, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.120.14$0.1315.4%4.3K0.13217
$57.00Jul 170.340.40$0.3716.2%10.7K0.19118
$60.00Jul 310.350.40$0.3813.2%1660.1447
$58.00Jul 240.410.48$0.4415.9%1820.1973
$54.00Jul 100.500.58$0.5414.8%7.4K0.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.350.40$0.3813.2%1790.20443
$50.00Jul 240.400.47$0.4415.9%1060.18282
$52.00Jul 170.580.67$0.6314.3%1.1K0.30201
$50.00Jul 310.610.67$0.649.4%3630.22177
$51.00Jul 240.610.69$0.6512.3%980.2553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 108.4511.00$9.7326.2%41.002
$43.50Jul 108.6012.00$10.3033.0%51.003
$44.00Jul 107.6510.00$8.8226.6%21.002
$44.50Jul 107.159.50$8.3228.2%41.003
$45.00Jul 107.7510.00$8.8825.3%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 107.9510.90$9.4331.3%10.98--
$64.00Jul 109.0011.95$10.4828.1%10.93--
$62.50Jul 177.759.85$8.8023.9%10.93--
$61.00Jul 177.157.85$7.509.3%10.93--
$57.00Jul 103.353.85$3.6013.9%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 232.3K, top 55.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.240.30$0.2722.2%55.6K0.241.3K
$56.00Jul 170.520.57$0.549.3%26.5K0.26183
$54.00Jul 171.131.19$1.165.2%19.6K0.471.5K
$55.00Jul 170.770.82$0.806.2%12.9K0.357.7K
$57.00Jul 170.340.40$0.3716.2%10.7K0.19118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.430.55$0.4924.5%18.3K0.37159
$52.00Jul 100.190.25$0.2227.3%13.5K0.20237
$53.00Jul 170.971.05$1.017.9%4.8K0.414
$54.00Jul 100.901.04$0.9714.4%2.3K0.5931
$49.00Jul 100.000.06$0.03200.0%1.5K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 76.8%, max 263.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 10Jul 31158.2%43.5%263.8%134
$62.00Jul 10Aug 7165.7%46.8%254.1%2192
$63.00Jul 10Jul 31107.0%43.6%145.4%1070
$45.00Jul 10Aug 2192.7%41.2%124.7%1041.3K
$61.00Jul 10Aug 1493.1%42.0%121.7%731
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 14145.8%43.2%237.4%815
$44.00Jul 10Aug 14140.2%45.9%205.5%617
$45.50Jul 10Jul 24119.7%46.9%155.2%1391
$46.00Jul 10Aug 1497.7%40.5%141.0%55497
$45.00Jul 10Aug 2192.7%41.2%124.7%1443.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$60.00$62.50Aug 21$0.34$2.16$0.346.35$60.34
$55.00$56.00Jul 10$0.14$0.86$0.146.14$55.14
$57.00$58.00Jul 24$0.15$0.85$0.155.67$57.15
$58.00$59.00Jul 31$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.11$0.89$0.118.09$51.89
$47.50$45.00Aug 21$0.30$2.20$0.307.33$47.20
$46.00$45.00Jul 31$0.14$0.86$0.146.14$45.86
$44.00$43.00Aug 14$0.14$0.86$0.146.14$43.86
$49.00$48.00Aug 14$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 34.29, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 7$1.90$1.90$0.1019.00$48.90
$46.00$48.00Jul 31$1.84$1.84$0.1611.50$47.84
$49.00$50.00Jul 17$0.89$0.89$0.118.09$49.89
$48.00$49.00Aug 14$0.88$0.88$0.127.33$48.88
$51.00$52.00Jul 10$0.87$0.87$0.136.69$51.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$57.00Jul 10$5.83$5.83$0.1734.29$57.17
$60.00$57.50Jul 17$2.35$2.35$0.1515.67$57.65
$60.00$57.50Aug 21$2.23$2.23$0.278.26$57.77
$62.50$61.00Jul 17$1.30$1.30$0.206.50$61.20
$56.00$55.00Jul 10$0.86$0.86$0.146.14$55.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.0693.1%50.5%
$48.50Jul 10Jul 24$0.0776.1%42.5%
$63.00Jul 10Jul 24$0.09107.0%47.2%
$60.00Jul 10Jul 17$0.1171.5%48.6%
$46.00Jul 10Jul 17$0.1597.7%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 10Jul 24$0.05119.7%46.9%
$48.00Jul 10Jul 17$0.0584.2%45.6%
$50.00Jul 10Jul 17$0.0876.7%40.4%
$46.50Jul 10Jul 24$0.1076.8%42.6%
$47.50Jul 10Jul 17$0.1166.4%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.82% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 10$0.54$0.97$1.51$52.49$55.512.82%
$53.00Jul 10$1.07$0.49$1.56$51.44$54.562.91%
$52.00Jul 10$1.77$0.22$1.99$50.01$53.993.71%
$55.00Jul 10$0.27$1.76$2.03$52.97$57.033.79%
$53.00Jul 17$1.65$1.01$2.66$50.34$55.664.96%
$54.00Jul 17$1.16$1.52$2.68$51.32$56.685.00%
$51.00Jul 10$2.64$0.11$2.75$48.25$53.755.13%
$56.00Jul 10$0.13$2.62$2.75$53.25$58.755.13%
$52.50Jul 17$1.94$0.81$2.75$49.75$55.255.13%
$52.00Jul 17$2.27$0.63$2.90$49.10$54.905.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.35% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$51.00Jul 10$0.08$0.11$0.19$50.81$57.19
$57.00$50.00Jul 10$0.08$0.15$0.23$49.77$57.23
$56.00$51.00Jul 10$0.13$0.11$0.24$50.76$56.24
$56.00$50.00Jul 10$0.13$0.15$0.28$49.72$56.28
$57.00$52.00Jul 10$0.08$0.22$0.30$51.70$57.30
$56.00$52.00Jul 10$0.13$0.22$0.35$51.65$56.35
$55.00$51.00Jul 10$0.27$0.11$0.38$50.62$55.38
$55.00$50.00Jul 10$0.27$0.15$0.42$49.58$55.42
$55.00$52.00Jul 10$0.27$0.22$0.49$51.51$55.49
$62.00$51.00Jul 10$0.38$0.11$0.49$50.51$62.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 8.09, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Jul 31$0.89$0.118.09$45.11$48.89
43/4451/52Aug 14$0.89$0.118.09$43.11$51.89
48/4951/52Aug 14$0.89$0.118.09$48.11$51.89
52/5354/55Aug 14$0.88$0.127.33$52.12$54.88
50/5152/53Jul 31$0.86$0.146.14$50.14$52.86
52/5354/55Jul 31$0.86$0.146.14$52.14$54.86
50/5152/53Aug 7$0.86$0.146.14$50.14$52.86
53/5455/56Aug 7$0.86$0.146.14$53.14$55.86
52/5356/57Aug 14$0.86$0.146.14$52.14$56.86
53/5455/56Jul 31$0.85$0.155.67$53.15$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 17$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.14, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Aug 14-$0.14$2.86
$60.00$62.501:2Aug 21-$0.26$2.24
$57.50$60.001:2Aug 21-$0.41$2.09
$55.00$57.501:2Aug 21-$0.63$1.87
$52.50$55.001:2Aug 21-$1.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.08$2.42
$50.00$47.501:2Aug 21-$0.11$2.39
$57.50$55.001:2Jul 17-$0.24$2.26
$52.50$50.001:2Aug 21-$0.31$2.19
$55.00$52.501:2Aug 21-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.55%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 14$2.440.510.8%4.55%5.32%545
$54.00Aug 7$2.250.500.8%4.20%4.96%488569
$55.00Aug 21$2.240.452.6%4.18%6.81%6.8K3.9K
$55.00Aug 14$2.000.452.6%3.73%6.36%218
$55.00Aug 7$1.810.432.6%3.38%6.01%124268
$54.00Jul 31$1.770.480.8%3.30%4.07%157101
$56.00Aug 14$1.630.404.5%3.04%7.54%141
$54.00Jul 24$1.500.480.8%2.80%3.56%543135
$56.00Aug 7$1.440.384.5%2.69%7.18%39394
$57.50Aug 21$1.400.337.3%2.61%9.91%1.2K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,924
Total Puts 60,180
Put/Call Ratio 0.30
Net Difference 137,744

Prior's Put/Call Breakdown

Total Calls 38,827
Total Puts 6,765
Put/Call Ratio 0.17
Net Difference 32,062

Prior 7-Day Put/Call Summary

Total Calls 167,729
Total Puts 57,665
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All