OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$53.58 +3.68%

(7/8 09:56) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:03)

◀ 7/8 15:06 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 234,372

Calls: 188,259 (80%)

Puts: 46,113 (20%)

Prior (07/07) 32,498

Calls: 27,553 (85%)

Puts: 4,945 (15%)

Current vs Prior +621.19%

Calls: +583.26% (Calls)

Puts: +832.52% (Puts)

Prior 7-Day Total 190,820

Calls: 143,905 (75%)

Puts: 46,915 (25%)

Prior 7-Day Average 27,260

Calls: 20,557 (75%)

Puts: 6,702 (25%)

Current vs Prior 7-Day Avg +759.77%

Calls: +815.75%

Puts: +588.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $23.10M

Calls: $18.46M (80%)

Puts: $4.64M (20%)

Prior (07/07) $5.03M

Calls: $4.24M (84%)

Puts: $788.0K (16%)

Current vs Prior +359.18%

Calls: +335.18%

Puts: +488.45%

Prior 7-Day Total $25.84M

Calls: $16.16M (63%)

Puts: $9.68M (37%)

Prior 7-Day Average $3.69M

Calls: $2.31M (63%)

Puts: $1.38M (37%)

Current vs Prior 7-Day Avg +525.78%

Calls: +699.80%

Puts: +235.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.24

Prior (07/07) 0.18

Current vs Prior +36.48%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -40.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 786,166

Calls: 531,376 (68%)

Puts: 254,790 (32%)

Prior (07/07) 767,773

Calls: 514,998 (67%)

Puts: 252,775 (33%)

Current vs Prior +2.40%

Prior 7-Day Total 5,411,331

Calls: 3,636,402 (67%)

Puts: 1,774,929 (33%)

Prior 7-Day Average 773,047

Calls: 519,486 (67%)

Puts: 253,561 (33%)

Current vs Prior 7-Day Avg +1.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.79% | 5.80%5.80% | 12.97%

Prior 4.10% | 5.86%5.86% | 12.76%

Current vs Prior -7.65% | -0.96%-0.96% | +1.68%

Prior 7-Day Avg 2.62% | 4.84%5.86% | 11.41%

Current vs 7-Day Avg +44.52% | +19.91%-0.93% | +13.72%

Prior 7-Day Eod 4.10% | 5.86%-- | --

Current vs 7-Day Eod -7.65% | -0.96%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.90% | 3.93%

Calls: 8.33% | 2.45%

Puts: 9.47% | 5.41%

Prior 14.62% | 7.30%

Calls: 13.79% | 3.70%

Puts: 15.45% | 10.91%

Current vs Prior -39.12% | -46.16%

Prior 7-Day Avg 35.20% | 10.48%

Calls: 36.95% | 13.13%

Puts: 33.45% | 7.83%

Current vs 7-Day Avg -74.71% | -62.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($18.46M) vs puts ($4.64M). Massive premium surge with dollar volume up 359% vs prior. Dollar volume significantly above 7-day average (526% higher). Unusually high activity with volume up 621% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	1.13	1.15	$1.14	1.8%	17.4K	0.47	1.5K
$53.00	Jul 17	1.61	1.65	$1.63	2.5%	1.2K	0.59	1.4K
$52.50	Aug 21	3.45	3.55	$3.50	2.9%	488	0.59	2.0K
$55.00	Aug 21	2.28	2.35	$2.32	3.0%	6.5K	0.45	3.9K
$52.00	Jul 31	2.88	2.97	$2.93	3.1%	160	0.65	538

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	3.40	3.50	$3.45	2.9%	102	0.55	7.6K
$52.50	Aug 21	2.10	2.17	$2.13	3.3%	170	0.41	2.4K
$55.00	Jul 24	2.37	2.47	$2.42	4.1%	1	0.61	28
$54.00	Jul 24	1.77	1.85	$1.81	4.4%	97	0.52	29
$54.00	Jul 31	2.07	2.17	$2.12	4.7%	9	0.51	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.63, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 10	0.26	0.29	$0.28	10.7%	54.5K	0.24	1.3K
$57.50	Jul 17	0.27	0.31	$0.29	13.8%	580	0.16	1.7K
$57.00	Jul 17	0.33	0.37	$0.35	11.4%	10.6K	0.19	118
$58.00	Jul 24	0.41	0.46	$0.44	11.4%	181	0.18	73
$59.00	Jul 31	0.48	0.53	$0.51	9.8%	226	0.18	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.11	0.13	$0.12	16.7%	948	0.08	485
$50.00	Jul 17	0.19	0.22	$0.21	14.3%	258	0.12	3.3K
$51.00	Jul 17	0.34	0.38	$0.36	11.1%	153	0.20	443
$50.00	Jul 24	0.39	0.44	$0.42	11.9%	106	0.18	282
$53.00	Jul 10	0.42	0.48	$0.45	13.3%	15.0K	0.36	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 10	8.45	9.00	$8.73	6.3%	10	1.00	11
$46.50	Jul 10	6.90	7.55	$7.23	9.0%	2	0.99	20
$47.50	Jul 10	5.95	6.60	$6.28	10.4%	1	0.99	72
$47.00	Jul 10	6.35	7.05	$6.70	10.4%	14	0.99	40
$49.00	Jul 10	4.45	5.20	$4.83	15.5%	25	0.99	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 10	7.95	10.70	$9.32	29.5%	1	1.00	--
$61.00	Jul 17	7.10	7.70	$7.40	8.1%	1	0.93	--
$62.50	Jul 17	7.75	9.15	$8.45	16.6%	1	0.93	--
$57.00	Jul 10	3.10	3.70	$3.40	17.6%	2	0.92	--
$60.00	Jul 17	6.15	6.75	$6.45	9.3%	--	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 210.6K, top 54.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 10	0.26	0.29	$0.28	10.7%	54.5K	0.24	1.3K
$56.00	Jul 17	0.52	0.54	$0.53	3.8%	25.9K	0.26	183
$54.00	Jul 17	1.13	1.15	$1.14	1.8%	17.4K	0.47	1.5K
$55.00	Jul 17	0.74	0.80	$0.77	7.8%	12.5K	0.35	7.7K
$57.00	Jul 17	0.33	0.37	$0.35	11.4%	10.6K	0.19	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 10	0.42	0.48	$0.45	13.3%	15.0K	0.36	159
$53.00	Jul 17	0.95	1.00	$0.98	5.1%	4.7K	0.41	4
$52.00	Jul 10	0.17	0.21	$0.19	21.1%	4.5K	0.18	237
$54.00	Jul 10	0.90	0.99	$0.95	9.5%	2.2K	0.58	31
$49.00	Jul 10	0.00	0.02	$0.01	200.0%	1.5K	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 66.2%, max 239.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Jul 10	Aug 7	159.9%	47.1%	239.5%	2	192
$64.00	Jul 10	Jul 24	152.7%	47.2%	223.5%	--	53
$46.00	Jul 10	Jul 31	95.2%	40.4%	135.5%	9	65
$63.00	Jul 10	Jul 31	100.6%	43.2%	132.8%	9	70
$45.00	Jul 10	Aug 21	90.2%	40.5%	122.9%	103	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 10	Aug 14	136.5%	41.8%	226.1%	6	17
$43.00	Jul 10	Aug 14	141.8%	44.6%	218.3%	2	15
$46.00	Jul 10	Aug 14	95.2%	42.4%	124.8%	52	497
$45.00	Jul 10	Aug 21	90.2%	40.5%	122.9%	130	3.0K
$47.00	Jul 10	Aug 14	80.4%	40.6%	98.1%	125	997

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.00, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$60.00	Jul 31	$0.10	$0.90	$0.10	9.00	$59.10
$62.00	$63.00	Jul 31	$0.12	$0.88	$0.12	7.33	$62.12
$60.00	$62.50	Aug 21	$0.33	$2.17	$0.33	6.58	$60.33
$55.00	$56.00	Jul 10	$0.14	$0.86	$0.14	6.14	$55.14
$57.00	$58.00	Jul 24	$0.15	$0.85	$0.15	5.67	$57.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 10	$0.10	$0.90	$0.10	9.00	$51.90
$48.00	$47.00	Aug 7	$0.11	$0.89	$0.11	8.09	$47.89
$48.00	$47.00	Jul 31	$0.12	$0.88	$0.12	7.33	$47.88
$47.50	$45.00	Aug 21	$0.31	$2.19	$0.31	7.06	$47.19
$49.00	$48.00	Jul 31	$0.13	$0.87	$0.13	6.69	$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 14.38, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$48.00	Jul 31	$1.87	$1.87	$0.13	14.38	$47.87
$47.00	$49.00	Aug 7	$1.80	$1.80	$0.20	9.00	$48.80
$45.00	$47.50	Aug 21	$2.22	$2.22	$0.28	7.93	$47.22
$50.00	$51.00	Aug 7	$0.88	$0.88	$0.12	7.33	$50.88
$49.00	$50.00	Jul 17	$0.87	$0.87	$0.13	6.69	$49.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$57.50	Jul 17	$2.32	$2.32	$0.18	12.89	$57.68
$60.00	$57.50	Aug 21	$2.10	$2.10	$0.40	5.25	$57.90
$56.00	$55.00	Jul 10	$0.83	$0.83	$0.17	4.88	$55.17
$57.50	$55.00	Jul 17	$1.95	$1.95	$0.55	3.55	$55.55
$57.00	$56.00	Jul 31	$0.77	$0.77	$0.23	3.35	$56.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.42, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 10	Jul 17	$0.07	64.8%	49.3%
$47.00	Jul 10	Jul 17	$0.08	80.4%	48.4%
$45.00	Jul 10	Jul 17	$0.09	90.2%	55.4%
$60.00	Jul 10	Jul 17	$0.10	72.0%	47.3%
$63.00	Jul 10	Jul 24	$0.10	100.6%	47.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 10	Jul 17	$0.05	80.4%	48.4%
$48.00	Jul 10	Jul 17	$0.07	74.5%	45.4%
$46.50	Jul 10	Jul 24	$0.09	74.9%	42.2%
$47.50	Jul 10	Jul 17	$0.09	64.8%	49.3%
$49.00	Jul 10	Jul 17	$0.11	54.7%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.82% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Jul 10	$0.56	$0.95	$1.51	$52.49	$55.51	2.82%
$53.00	Jul 10	$1.08	$0.45	$1.53	$51.47	$54.53	2.86%
$55.00	Jul 10	$0.28	$1.62	$1.90	$53.10	$56.90	3.55%
$52.00	Jul 10	$1.85	$0.19	$2.04	$49.96	$54.04	3.81%
$56.00	Jul 10	$0.14	$2.45	$2.59	$53.41	$58.59	4.83%
$53.00	Jul 17	$1.63	$0.98	$2.61	$50.39	$55.61	4.87%
$54.00	Jul 17	$1.14	$1.48	$2.62	$51.38	$56.62	4.89%
$52.50	Jul 17	$2.08	$0.78	$2.86	$49.64	$55.36	5.34%
$51.00	Jul 10	$2.80	$0.09	$2.89	$48.11	$53.89	5.39%
$52.00	Jul 17	$2.34	$0.61	$2.95	$49.05	$54.95	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.30% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$51.00	Jul 10	$0.07	$0.09	$0.16	$50.84	$57.16
$56.00	$51.00	Jul 10	$0.14	$0.09	$0.23	$50.77	$56.23
$57.00	$52.00	Jul 10	$0.07	$0.19	$0.26	$51.74	$57.26
$56.00	$52.00	Jul 10	$0.14	$0.19	$0.33	$51.67	$56.33
$55.00	$51.00	Jul 10	$0.28	$0.09	$0.37	$50.63	$55.37
$55.00	$52.00	Jul 10	$0.28	$0.19	$0.47	$51.53	$55.47
$62.00	$51.00	Jul 10	$0.38	$0.09	$0.47	$50.53	$62.47
$57.50	$50.00	Jul 17	$0.29	$0.21	$0.50	$49.50	$58.00
$57.00	$53.00	Jul 10	$0.07	$0.45	$0.52	$52.48	$57.52
$57.00	$50.00	Jul 17	$0.35	$0.21	$0.56	$49.44	$57.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 8.09, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/48	51/52	Jul 24	$0.89	$0.11	8.09	$47.61	$51.89
51/52	54/55	Aug 14	$0.89	$0.11	8.09	$51.11	$54.89
48/49	50/51	Aug 14	$0.87	$0.13	6.69	$48.13	$50.87
45/48	50/52	Aug 21	$2.14	$0.36	5.94	$45.36	$52.14
52/53	54/55	Jul 31	$0.85	$0.15	5.67	$52.15	$54.85
53/54	55/56	Aug 7	$0.85	$0.15	5.67	$53.15	$55.85
50/51	53/54	Aug 14	$0.85	$0.15	5.67	$50.15	$53.85
52/53	54/55	Aug 14	$0.85	$0.15	5.67	$52.15	$54.85
50/51	52/53	Jul 24	$0.84	$0.16	5.25	$50.16	$52.84
50/51	52/53	Jul 31	$0.84	$0.16	5.25	$50.16	$52.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Jul 31	$0.05	$0.95	19.00
$59.00	$60.00	$61.00	Jul 31	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 17	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 24	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 10	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Jul 17	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Jul 31	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Jul 17	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.18, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$60.00	1:2	Aug 14	-$0.18	$2.82
$60.00	$62.50	1:2	Aug 21	-$0.28	$2.22
$57.50	$60.00	1:2	Aug 21	-$0.39	$2.11
$55.00	$57.50	1:2	Aug 21	-$0.66	$1.84
$52.50	$55.00	1:2	Aug 21	-$1.14	$1.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Aug 21	-$0.04	$2.46
$50.00	$47.50	1:2	Aug 21	-$0.11	$2.39
$57.50	$55.00	1:2	Jul 17	-$0.23	$2.27
$52.50	$50.00	1:2	Aug 21	-$0.29	$2.21
$55.00	$52.50	1:2	Aug 21	-$0.81	$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.67%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Aug 14	$2.50	0.51	0.8%	4.67%	5.45%	53	5
$55.00	Aug 21	$2.28	0.45	2.6%	4.26%	6.91%	6.5K	3.9K
$54.00	Aug 7	$2.27	0.50	0.8%	4.24%	5.02%	483	569
$55.00	Aug 14	$2.05	0.46	2.6%	3.83%	6.48%	21	8
$55.00	Aug 7	$1.83	0.44	2.6%	3.42%	6.07%	122	268
$54.00	Jul 31	$1.80	0.49	0.8%	3.36%	4.14%	152	101
$56.00	Aug 14	$1.70	0.40	4.5%	3.17%	7.69%	14	1
$56.00	Aug 7	$1.50	0.38	4.5%	2.80%	7.32%	39	394
$54.00	Jul 24	$1.48	0.48	0.8%	2.76%	3.55%	517	135
$57.50	Aug 21	$1.45	0.33	7.3%	2.71%	10.02%	1.2K	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,259

Total Puts 46,113

Put/Call Ratio 0.24

Net Difference 142,146

Prior's Put/Call Breakdown

Total Calls 27,553

Total Puts 4,945

Put/Call Ratio 0.18

Net Difference 22,608

Prior 7-Day Put/Call Summary

Total Calls 143,905

Total Puts 46,915

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card