OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$52.79 +2.14%

(7/8 09:51) ◀

Wednesday, July 8, 2026 (9:55am)

▶ (7/8 15:06)

◀ 7/8 09:56 ▶

Option Volume

Detail

ℹ

Current (07/08 9:55am) 13,684

Calls: 10,693 (78%)

Puts: 2,991 (22%)

Prior --

Calls: 12,603 (63%)

Puts: 7,282 (37%)

Current vs Prior +0.00%

Calls: -15.16% (Calls)

Puts: -58.93% (Puts)

Prior 7-Day Total 190,820

Calls: 143,905 (75%)

Puts: 46,915 (25%)

Prior 7-Day Average 27,260

Calls: 20,557 (75%)

Puts: 6,702 (25%)

Current vs Prior 7-Day Avg -49.80%

Calls: -47.99%

Puts: -55.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:55am) $1.96M

Calls: $1.74M (89%)

Puts: $222.4K (11%)

Prior --

Calls: $1.59M (49%)

Puts: $1.62M (51%)

Current vs Prior +0.00%

Calls: +9.31%

Puts: -86.31%

Prior 7-Day Total $25.84M

Calls: $16.16M (63%)

Puts: $9.68M (37%)

Prior 7-Day Average $3.69M

Calls: $2.31M (63%)

Puts: $1.38M (37%)

Current vs Prior 7-Day Avg -46.85%

Calls: -24.64%

Puts: -83.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:55am) 0.28

Prior 1.00

Current vs Prior -72.03%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -31.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:55am) 786,166

Calls: 531,376 (68%)

Puts: 254,790 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,411,331

Calls: 3,636,402 (67%)

Puts: 1,774,929 (33%)

Prior 7-Day Average 773,047

Calls: 519,486 (67%)

Puts: 253,561 (33%)

Current vs Prior 7-Day Avg +1.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.88% | 5.34%5.34% | 13.01%

Prior 4.10% | 5.86%5.86% | 12.76%

Current vs Prior -5.34% | -8.85%-8.85% | +2.02%

Prior 7-Day Avg 2.62% | 4.84%5.86% | 11.41%

Current vs 7-Day Avg +48.13% | +10.35%-8.82% | +14.10%

Prior 7-Day Eod 4.10% | 5.86%-- | --

Current vs 7-Day Eod -5.34% | -8.85%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.39% | 10.61%

Calls: 6.50% | 11.72%

Puts: 18.29% | 9.49%

Prior 14.62% | 7.30%

Calls: 13.79% | 3.70%

Puts: 15.45% | 10.91%

Current vs Prior -15.25% | +45.34%

Prior 7-Day Avg 35.20% | 10.48%

Calls: 36.95% | 13.13%

Puts: 33.45% | 7.83%

Current vs 7-Day Avg -64.80% | +1.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.74M) vs puts ($222.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (10,693 calls vs 2,991 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (531,376 calls vs 254,790 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	4.35	4.60	$4.47	5.6%	8	0.69	3.9K
$52.00	Jul 10	1.19	1.27	$1.23	6.5%	851	0.68	2.2K
$42.50	Aug 21	10.60	11.35	$10.98	6.8%	--	0.94	474
$51.00	Jul 24	2.64	2.83	$2.74	6.9%	41	0.69	565
$53.00	Aug 7	2.29	2.46	$2.38	7.1%	115	0.51	501

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	1.08	1.16	$1.12	7.1%	12	0.45	2.2K
$54.00	Jul 17	1.89	2.03	$1.96	7.1%	25	0.63	3
$55.00	Jul 31	3.05	3.30	$3.18	7.9%	--	0.65	41
$52.50	Aug 21	2.26	2.46	$2.36	8.5%	3	0.46	2.4K
$55.00	Jul 24	2.80	3.05	$2.93	8.5%	--	0.68	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 17	0.22	0.25	$0.24	12.5%	8	0.13	118
$54.00	Jul 10	0.34	0.37	$0.36	8.3%	818	0.29	1.3K
$55.00	Jul 17	0.53	0.59	$0.56	10.7%	366	0.27	7.7K
$56.00	Jul 24	0.56	0.66	$0.61	16.4%	32	0.25	121
$53.00	Jul 10	0.63	0.72	$0.68	13.2%	403	0.47	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.16	0.19	$0.18	16.7%	34	0.11	485
$52.00	Jul 10	0.37	0.42	$0.40	12.5%	322	0.32	237
$51.00	Jul 17	0.51	0.61	$0.56	17.9%	5	0.28	443
$53.00	Jul 10	0.74	0.89	$0.82	18.3%	2	0.53	159
$52.00	Jul 17	0.82	0.95	$0.89	14.6%	7	0.39	201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	7.45	9.00	$8.23	18.8%	1	1.00	56
$46.00	Jul 17	6.65	7.95	$7.30	17.8%	--	1.00	38
$46.00	Jul 10	6.45	7.10	$6.78	9.6%	--	0.99	38
$46.50	Jul 10	6.05	7.50	$6.78	21.4%	--	0.99	20
$47.00	Jul 10	5.45	6.90	$6.18	23.5%	10	0.98	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	6.20	7.55	$6.88	19.6%	--	0.95	11
$57.50	Jul 17	4.30	5.25	$4.78	19.9%	--	0.86	146
$62.50	Aug 21	8.85	10.30	$9.57	15.2%	--	0.86	96
$57.00	Jul 24	3.75	4.95	$4.35	27.6%	10	0.81	26
$60.00	Aug 21	6.70	7.90	$7.30	16.4%	--	0.81	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 11.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	1.82	1.98	$1.90	8.4%	1.8K	0.41	3.9K
$60.00	Jul 24	0.15	0.21	$0.18	33.3%	1.1K	0.09	224
$52.00	Jul 10	1.19	1.27	$1.23	6.5%	851	0.68	2.2K
$54.00	Jul 10	0.34	0.37	$0.36	8.3%	818	0.29	1.3K
$55.00	Jul 10	0.15	0.20	$0.18	27.8%	529	0.16	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.05	0.08	$0.07	42.9%	1.3K	0.07	897
$52.00	Jul 10	0.37	0.42	$0.40	12.5%	322	0.32	237
$47.00	Jul 10	0.01	0.03	$0.02	100.0%	101	0.02	995
$50.00	Jul 31	0.67	0.87	$0.77	26.0%	100	0.26	177
$51.00	Jul 10	0.15	0.19	$0.17	23.5%	70	0.16	530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 72.9%, max 285.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Jul 10	Jul 31	174.7%	48.6%	259.4%	--	70
$62.00	Jul 10	Jul 31	163.4%	46.5%	251.7%	--	206
$61.00	Jul 10	Aug 7	151.6%	46.2%	228.0%	5	31
$45.00	Jul 10	Aug 21	112.6%	38.7%	191.0%	5	1.3K
$42.50	Jul 17	Aug 21	105.9%	41.8%	153.1%	--	514

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 10	Aug 7	189.2%	49.1%	285.4%	--	456
$45.00	Jul 10	Aug 21	112.6%	38.7%	191.0%	6	3.0K
$42.50	Jul 17	Aug 21	105.9%	41.8%	153.1%	3	1.3K
$49.00	Jul 10	Aug 14	71.4%	37.2%	91.7%	49	1.8K
$47.50	Jul 10	Aug 21	66.1%	36.6%	80.8%	38	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 19.00, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Jul 24	$0.10	$1.90	$0.10	19.00	$58.10
$60.00	$62.50	Aug 21	$0.25	$2.25	$0.25	9.00	$60.25
$56.00	$57.00	Jul 17	$0.11	$0.89	$0.11	8.09	$56.11
$59.00	$60.00	Jul 17	$0.12	$0.88	$0.12	7.33	$59.12
$57.00	$58.00	Jul 31	$0.12	$0.88	$0.12	7.33	$57.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Aug 21	$0.17	$2.33	$0.17	13.71	$44.83
$51.00	$50.00	Jul 10	$0.10	$0.90	$0.10	9.00	$50.90
$48.00	$47.00	Jul 31	$0.13	$0.87	$0.13	6.69	$47.87
$47.50	$45.00	Aug 21	$0.34	$2.16	$0.34	6.35	$47.16
$50.00	$49.00	Jul 17	$0.15	$0.85	$0.15	5.67	$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 17.75, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$46.00	Jul 24	$2.84	$2.84	$0.16	17.75	$45.84
$50.00	$51.00	Jul 17	$0.85	$0.85	$0.15	5.67	$50.85
$51.00	$52.00	Jul 10	$0.83	$0.83	$0.17	4.88	$51.83
$48.00	$49.00	Jul 17	$0.83	$0.83	$0.17	4.88	$48.83
$48.00	$50.00	Aug 14	$1.65	$1.65	$0.35	4.71	$49.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.50	$60.00	Aug 21	$2.27	$2.27	$0.23	9.87	$60.23
$60.00	$57.50	Jul 17	$2.10	$2.10	$0.40	5.25	$57.90
$57.50	$55.00	Jul 17	$2.07	$2.07	$0.43	4.81	$55.43
$55.00	$54.00	Jul 17	$0.75	$0.75	$0.25	3.00	$54.25
$57.00	$55.00	Jul 24	$1.42	$1.42	$0.58	2.45	$55.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.39, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 10	Jul 17	$0.05	112.6%	50.5%
$60.00	Jul 10	Jul 17	$0.06	72.7%	47.1%
$48.00	Jul 10	Jul 17	$0.13	64.8%	42.5%
$61.00	Jul 10	Aug 7	$0.16	151.6%	46.2%
$59.00	Jul 10	Jul 17	$0.18	67.6%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 10	Jul 17	$0.06	66.1%	41.2%
$49.00	Jul 10	Jul 17	$0.06	71.4%	38.8%
$57.00	Jul 24	Jul 31	$0.08	38.7%	36.9%
$48.00	Jul 10	Jul 17	$0.10	64.8%	42.5%
$47.00	Jul 10	Jul 17	$0.11	71.8%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.84% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Jul 10	$0.68	$0.82	$1.50	$51.50	$54.50	2.84%
$52.00	Jul 10	$1.23	$0.40	$1.63	$50.37	$53.63	3.09%
$54.00	Jul 10	$0.36	$1.45	$1.81	$52.19	$55.81	3.43%
$51.00	Jul 10	$2.06	$0.17	$2.23	$48.77	$53.23	4.22%
$53.00	Jul 17	$1.19	$1.37	$2.56	$50.44	$55.56	4.85%
$52.50	Jul 17	$1.45	$1.12	$2.57	$49.93	$55.07	4.87%
$52.00	Jul 17	$1.73	$0.89	$2.62	$49.38	$54.62	4.96%
$54.00	Jul 17	$0.83	$1.96	$2.79	$51.21	$56.79	5.29%
$51.00	Jul 17	$2.38	$0.56	$2.94	$48.06	$53.94	5.57%
$50.00	Jul 10	$2.88	$0.07	$2.95	$47.05	$52.95	5.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.57% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$49.00	Jul 10	$0.18	$0.12	$0.30	$48.70	$55.30
$55.00	$51.00	Jul 10	$0.18	$0.17	$0.35	$50.65	$55.35
$57.50	$49.00	Jul 17	$0.27	$0.18	$0.45	$48.55	$57.95
$55.00	$45.50	Jul 10	$0.18	$0.28	$0.46	$45.04	$55.46
$54.00	$49.00	Jul 10	$0.36	$0.12	$0.48	$48.52	$54.48
$61.00	$49.00	Jul 10	$0.38	$0.12	$0.50	$48.50	$61.50
$62.00	$49.00	Jul 10	$0.38	$0.12	$0.50	$48.50	$62.50
$54.00	$51.00	Jul 10	$0.36	$0.17	$0.53	$50.47	$54.53
$56.00	$49.00	Jul 17	$0.35	$0.18	$0.53	$48.47	$56.53
$61.00	$51.00	Jul 10	$0.38	$0.17	$0.55	$50.45	$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	50/51	Aug 7	$0.89	$0.11	8.09	$48.11	$50.89
43/44	48/49	Jul 10	$0.87	$0.13	6.69	$43.13	$49.37
49/50	51/52	Aug 7	$0.87	$0.13	6.69	$49.13	$51.87
42/45	48/50	Aug 21	$2.15	$0.35	6.14	$42.85	$49.65
49/50	51/52	Jul 31	$0.85	$0.15	5.67	$49.15	$51.85
50/51	52/53	Jul 31	$0.85	$0.15	5.67	$50.15	$52.85
52/53	54/55	Jul 31	$0.83	$0.17	4.88	$52.17	$54.83
52/53	55/56	Jul 31	$0.83	$0.17	4.88	$52.17	$55.83
48/49	51/52	Aug 7	$0.83	$0.17	4.88	$48.17	$51.83
49/50	53/54	Aug 14	$0.83	$0.17	4.88	$49.17	$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 24.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$60.00	$62.00	Jul 24	$0.10	$1.90	19.00
$54.00	$55.00	$56.00	Jul 17	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 7	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Aug 7	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$57.50	$60.00	Aug 21	$0.10	$2.40	24.00
$52.50	$55.00	$57.50	Aug 21	$0.11	$2.39	21.73
$50.00	$51.00	$52.00	Jul 24	$0.06	$0.94	15.67
$42.50	$45.00	$47.50	Aug 21	$0.17	$2.33	13.71
$47.00	$48.00	$49.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.04, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Aug 21	-$0.22	$2.28
$57.50	$60.00	1:2	Aug 21	-$0.26	$2.24
$55.00	$57.50	1:2	Aug 21	-$0.46	$2.04
$58.00	$60.00	1:2	Jul 24	-$0.08	$1.92
$60.00	$62.00	1:2	Jul 24	-$0.18	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Aug 21	-$0.04	$2.46
$47.50	$45.00	1:2	Aug 21	-$0.04	$2.46
$50.00	$47.50	1:2	Aug 21	-$0.04	$2.46
$52.50	$50.00	1:2	Aug 21	-$0.44	$2.06
$57.50	$55.00	1:2	Jul 17	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.45%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$53.00	Aug 14	$2.35	0.51	0.4%	4.45%	4.85%	3	83
$53.00	Aug 7	$2.29	0.51	0.4%	4.34%	4.74%	115	501
$54.00	Aug 14	$1.89	0.45	2.3%	3.58%	5.87%	2	5
$55.00	Aug 21	$1.82	0.41	4.2%	3.45%	7.63%	1.8K	3.9K
$54.00	Aug 7	$1.76	0.45	2.3%	3.33%	5.63%	16	569
$53.00	Jul 31	$1.70	0.50	0.4%	3.22%	3.62%	47	771
$55.00	Aug 14	$1.60	0.39	4.2%	3.03%	7.22%	4	8
$53.00	Jul 24	$1.54	0.50	0.4%	2.92%	3.32%	12	226
$55.00	Aug 7	$1.35	0.38	4.2%	2.56%	6.74%	5	268
$54.00	Jul 31	$1.31	0.42	2.3%	2.48%	4.77%	6	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,693

Total Puts 2,991

Put/Call Ratio 0.28

Net Difference 7,702

Prior's Put/Call Breakdown

Total Calls 12,603

Total Puts 7,282

Put/Call Ratio 1.00

Net Difference 5,321

Prior 7-Day Put/Call Summary

Total Calls 143,905

Total Puts 46,915

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card