Tour v298
OXY
OCCIDENTAL PETE CORP
$52.55 +1.67%
(7/8 09:45) ◀
|
Wednesday, July 8, 2026 (9:50am)
January 2026
|
▶ (7/8 09:56)
◀ 7/8 09:51 ▶

Option Volume

Detail
ℹ
Current (07/08 9:50am) 12,518
Calls: 9,986 (80%)
Puts: 2,532 (20%)
Prior --
Calls: 12,603 (63%)
Puts: 7,282 (37%)
Current vs Prior +0.00%
Calls: -20.76% (Calls)
Puts: -65.23% (Puts)
Prior 7-Day Total 190,820
Calls: 143,905 (75%)
Puts: 46,915 (25%)
Prior 7-Day Average 27,260
Calls: 20,557 (75%)
Puts: 6,702 (25%)
Current vs Prior 7-Day Avg -54.08%
Calls: -51.42%
Puts: -62.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:50am) $1.60M
Calls: $1.52M (95%)
Puts: $79.6K (5%)
Prior --
Calls: $1.59M (49%)
Puts: $1.62M (51%)
Current vs Prior +0.00%
Calls: -4.76%
Puts: -95.10%
Prior 7-Day Total $25.84M
Calls: $16.16M (63%)
Puts: $9.68M (37%)
Prior 7-Day Average $3.69M
Calls: $2.31M (63%)
Puts: $1.38M (37%)
Current vs Prior 7-Day Avg -56.78%
Calls: -34.34%
Puts: -94.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:50am) 0.25
Prior 1.00
Current vs Prior -74.64%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -37.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:50am) 786,166
Calls: 531,376 (68%)
Puts: 254,790 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,411,331
Calls: 3,636,402 (67%)
Puts: 1,774,929 (33%)
Prior 7-Day Average 773,047
Calls: 519,486 (67%)
Puts: 253,561 (33%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.90% | 5.31%5.31% | 12.83%
Prior 4.10% | 5.86%5.86% | 12.76%
Current vs Prior -4.91% | -9.41%-9.41% | +0.54%
Prior 7-Day Avg 2.62% | 4.84%5.86% | 11.41%
Current vs 7-Day Avg +48.80% | +9.68%-9.38% | +12.45%
Prior 7-Day Eod 4.10% | 5.86%-- | --
Current vs 7-Day Eod -4.91% | -9.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.66% | 11.41%
Calls: 14.02% | 8.82%
Puts: 15.31% | 13.99%
Prior 14.62% | 7.30%
Calls: 13.79% | 3.70%
Puts: 15.45% | 10.91%
Current vs Prior +0.27% | +56.30%
Prior 7-Day Avg 35.20% | 10.48%
Calls: 36.95% | 13.13%
Puts: 33.45% | 7.83%
Current vs 7-Day Avg -58.35% | +8.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.52M) vs puts ($79.6K). Extreme bullish P/C ratio of 0.25 - heavy call buying (9,986 calls vs 2,532 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (531,376 calls vs 254,790 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 104.004.20$4.104.9%--0.96157
$52.50Aug 212.752.93$2.846.3%1340.532.0K
$55.00Aug 211.781.90$1.846.5%1.8K0.403.9K
$50.00Aug 214.204.55$4.388.0%80.693.9K
$50.00Jul 313.303.60$3.458.7%160.74481
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 242.953.20$3.088.1%--0.7028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.200.24$0.2218.2%80.13118
$56.00Jul 170.300.36$0.3318.2%1040.18183
$55.00Jul 170.480.55$0.5213.5%3350.267.7K
$53.00Jul 100.550.64$0.6015.0%3560.431.2K
$54.00Jul 170.720.81$0.7711.7%490.351.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.180.20$0.1910.5%260.12485
$52.00Jul 100.420.49$0.4515.6%2970.36237
$51.00Jul 170.540.64$0.5916.9%50.29443
$53.00Jul 100.901.05$0.9815.3%20.58159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 106.408.00$7.2022.2%--0.9838
$46.50Jul 105.957.50$6.7323.0%--0.9820
$47.00Jul 105.456.90$6.1823.5%100.9840
$45.00Jul 177.459.00$8.2318.8%10.9856
$46.00Jul 176.407.95$7.1821.6%--0.9738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.207.65$6.9320.9%--0.9611
$57.50Jul 174.305.25$4.7819.9%--0.87146
$62.50Aug 218.8510.30$9.5715.2%--0.8796
$57.00Jul 243.754.95$4.3527.6%100.8226
$60.00Aug 216.708.00$7.3517.7%--0.811.2K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 10.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.781.90$1.846.5%1.8K0.403.9K
$60.00Jul 240.150.21$0.1833.3%1.1K0.08224
$52.00Jul 100.991.14$1.0714.0%8460.642.2K
$54.00Jul 100.270.33$0.3020.0%8030.251.3K
$55.00Jul 100.140.18$0.1625.0%5190.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.08$0.0742.9%1.3K0.08897
$52.00Jul 100.420.49$0.4515.6%2970.36237
$47.00Jul 100.010.03$0.02100.0%1010.02995
$50.00Jul 310.670.87$0.7726.0%1000.26177
$51.00Jul 100.160.20$0.1822.2%700.18530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 73.6%, max 275.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 10Jul 31177.6%48.9%262.9%--70
$62.00Jul 10Jul 31166.3%46.8%255.4%--206
$61.00Jul 10Aug 7154.7%44.7%246.1%531
$45.00Jul 10Aug 21106.8%38.1%180.1%51.3K
$42.50Jul 17Aug 21105.0%41.4%154.0%--514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Aug 7186.1%49.5%275.9%--456
$45.00Jul 10Aug 21106.8%38.1%180.1%13.0K
$42.50Jul 17Aug 21105.0%41.4%154.0%31.3K
$47.50Jul 10Aug 2168.5%35.9%90.9%383.8K
$49.00Jul 10Aug 1468.5%36.9%85.4%491.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 13.71, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.25$2.25$0.259.00$60.25
$56.00$57.00Jul 17$0.11$0.89$0.118.09$56.11
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$57.00$58.00Jul 31$0.12$0.88$0.127.33$57.12
$58.00$59.00Jul 31$0.12$0.88$0.127.33$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.17$2.33$0.1713.71$44.83
$51.00$50.00Jul 10$0.11$0.89$0.118.09$50.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$47.50$45.00Aug 21$0.34$2.16$0.346.35$47.16
$48.00$47.00Jul 31$0.15$0.85$0.155.67$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 15.67, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.35$2.35$0.1515.67$44.85
$46.00$47.00Jul 17$0.86$0.86$0.146.14$46.86
$45.00$47.50Aug 21$2.15$2.15$0.356.14$47.15
$48.00$50.00Aug 14$1.71$1.71$0.295.90$49.71
$51.00$52.00Jul 10$0.83$0.83$0.174.88$51.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.22$2.22$0.287.93$60.28
$60.00$57.50Jul 17$2.15$2.15$0.356.14$57.85
$57.50$55.00Jul 17$2.04$2.04$0.464.43$55.46
$55.00$54.00Jul 24$0.72$0.72$0.282.57$54.28
$60.00$57.50Aug 21$1.80$1.80$0.702.57$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.05106.8%49.9%
$60.00Jul 10Jul 17$0.0674.8%47.8%
$47.50Jul 10Jul 17$0.0768.5%40.4%
$42.50Jul 17Aug 21$0.08105.0%41.4%
$61.00Jul 10Aug 7$0.09154.7%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.0568.5%40.4%
$49.00Jul 10Jul 17$0.0768.5%38.8%
$57.00Jul 24Jul 31$0.0839.7%36.9%
$48.00Jul 10Jul 17$0.1062.4%41.7%
$47.00Jul 10Jul 17$0.1169.8%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.89% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 10$1.07$0.45$1.52$50.48$53.522.89%
$53.00Jul 10$0.60$0.98$1.58$51.42$54.583.01%
$54.00Jul 10$0.30$1.43$1.73$52.27$55.733.29%
$51.00Jul 10$1.90$0.18$2.08$48.92$53.083.96%
$52.50Jul 17$1.36$1.17$2.53$49.97$55.034.81%
$53.00Jul 17$1.12$1.43$2.55$50.45$55.554.85%
$52.00Jul 17$1.62$0.94$2.56$49.44$54.564.87%
$51.00Jul 17$2.25$0.59$2.84$48.16$53.845.40%
$54.00Jul 17$0.77$2.08$2.85$51.15$56.855.42%
$50.00Jul 10$2.82$0.07$2.89$47.11$52.895.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.53% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Jul 10$0.16$0.12$0.28$48.72$55.28
$55.00$51.00Jul 10$0.16$0.18$0.34$50.66$55.34
$54.00$49.00Jul 10$0.30$0.12$0.42$48.58$54.42
$55.00$45.50Jul 10$0.16$0.28$0.44$45.06$55.44
$57.50$49.00Jul 17$0.27$0.19$0.46$48.54$57.96
$54.00$51.00Jul 10$0.30$0.18$0.48$50.52$54.48
$61.00$49.00Jul 10$0.38$0.12$0.50$48.50$61.50
$62.00$49.00Jul 10$0.38$0.12$0.50$48.50$62.50
$56.00$49.00Jul 17$0.33$0.19$0.52$48.48$56.52
$55.00$44.00Jul 10$0.16$0.38$0.54$43.46$55.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Jul 10$0.89$0.118.09$43.11$47.39
53/5455/56Jul 31$0.88$0.127.33$53.12$55.88
43/4446/46Jul 10$0.87$0.136.69$43.13$46.37
47/4850/51Aug 7$0.87$0.136.69$47.13$50.87
49/5051/52Aug 7$0.86$0.146.14$49.14$51.86
42/4548/50Aug 21$2.12$0.385.58$42.88$49.62
53/5456/57Jul 31$0.84$0.165.25$53.16$56.84
49/5051/52Jul 31$0.83$0.174.88$49.17$51.83
48/4951/52Aug 7$0.83$0.174.88$48.17$51.83
49/5053/54Aug 14$0.83$0.174.88$49.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Jul 24$0.09$1.9121.22
$54.00$55.00$56.00Jul 10$0.06$0.9415.67
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.11$2.3921.73
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 17$0.06$0.9415.67
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$42.50$45.00$47.50Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.04, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.22$2.28
$57.50$60.001:2Aug 21-$0.26$2.24
$55.00$57.501:2Aug 21-$0.52$1.98
$58.00$60.001:2Jul 24-$0.09$1.91
$60.00$62.001:2Jul 24-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.04$2.46
$47.50$45.001:2Aug 21-$0.04$2.46
$50.00$47.501:2Aug 21-$0.04$2.46
$52.50$50.001:2Aug 21-$0.34$2.16
$57.50$55.001:2Jul 17-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.43%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 14$2.330.510.9%4.43%5.29%383
$53.00Aug 7$2.120.510.9%4.03%4.89%114501
$54.00Aug 14$1.830.452.8%3.48%6.24%25
$55.00Aug 21$1.780.404.7%3.39%8.05%1.8K3.9K
$54.00Aug 7$1.760.442.8%3.35%6.11%14569
$53.00Jul 31$1.700.490.9%3.24%4.09%47771
$55.00Aug 14$1.600.394.7%3.04%7.71%28
$53.00Jul 24$1.380.480.9%2.63%3.48%11226
$55.00Aug 7$1.350.384.7%2.57%7.23%5268
$54.00Jul 31$1.310.422.8%2.49%5.25%6101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,986
Total Puts 2,532
Put/Call Ratio 0.25
Net Difference 7,454

Prior's Put/Call Breakdown

Total Calls 12,603
Total Puts 7,282
Put/Call Ratio 1.00
Net Difference 5,321

Prior 7-Day Put/Call Summary

Total Calls 143,905
Total Puts 46,915
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All