Tour v298
OXY
OCCIDENTAL PETE CORP
$52.78 +2.13%
(7/8 09:40) ◀
|
Wednesday, July 8, 2026 (9:45am)
January 2026
|
▶ (7/8 09:51)
◀ 7/8 09:45 ▶

Option Volume

Detail
ℹ
Current (07/08 9:45am) 9,953
Calls: 7,653 (77%)
Puts: 2,300 (23%)
Prior --
Calls: 12,603 (63%)
Puts: 7,282 (37%)
Current vs Prior +0.00%
Calls: -39.28% (Calls)
Puts: -68.42% (Puts)
Prior 7-Day Total 190,820
Calls: 143,905 (75%)
Puts: 46,915 (25%)
Prior 7-Day Average 27,260
Calls: 20,557 (75%)
Puts: 6,702 (25%)
Current vs Prior 7-Day Avg -63.49%
Calls: -62.77%
Puts: -65.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:45am) $1.17M
Calls: $1.11M (95%)
Puts: $63.7K (5%)
Prior --
Calls: $1.59M (49%)
Puts: $1.62M (51%)
Current vs Prior +0.00%
Calls: -30.35%
Puts: -96.08%
Prior 7-Day Total $25.84M
Calls: $16.16M (63%)
Puts: $9.68M (37%)
Prior 7-Day Average $3.69M
Calls: $2.31M (63%)
Puts: $1.38M (37%)
Current vs Prior 7-Day Avg -68.24%
Calls: -51.98%
Puts: -95.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:45am) 0.30
Prior 1.00
Current vs Prior -69.95%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -26.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:45am) 786,166
Calls: 531,376 (68%)
Puts: 254,790 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,411,331
Calls: 3,636,402 (67%)
Puts: 1,774,929 (33%)
Prior 7-Day Average 773,047
Calls: 519,486 (67%)
Puts: 253,561 (33%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.79% | 5.32%5.32% | 13.09%
Prior 4.10% | 5.86%5.86% | 12.76%
Current vs Prior -7.63% | -9.16%-9.15% | +2.63%
Prior 7-Day Avg 2.62% | 4.84%5.86% | 11.41%
Current vs 7-Day Avg +44.54% | +9.98%-9.13% | +14.78%
Prior 7-Day Eod 4.10% | 5.86%-- | --
Current vs 7-Day Eod -7.63% | -9.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.01% | 34.17%
Calls: 22.61% | 34.01%
Puts: 49.41% | 34.33%
Prior 14.62% | 7.30%
Calls: 13.79% | 3.70%
Puts: 15.45% | 10.91%
Current vs Prior +146.31% | +368.08%
Prior 7-Day Avg 35.20% | 10.48%
Calls: 36.95% | 13.13%
Puts: 33.45% | 7.83%
Current vs 7-Day Avg +2.31% | +226.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.11M) vs puts ($63.7K). Extreme bullish P/C ratio of 0.30 - heavy call buying (7,653 calls vs 2,300 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (531,376 calls vs 254,790 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.861.95$1.914.7%7590.413.9K
$50.00Aug 214.254.50$4.385.7%80.703.9K
$54.00Jul 100.350.38$0.378.1%4910.281.3K
$42.50Aug 2110.3511.35$10.859.2%--0.94474
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.351.49$1.429.9%190.314.4K
$52.00Jul 100.380.42$0.4010.0%2050.33237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.350.38$0.378.1%4910.281.3K
$55.00Jul 170.500.60$0.5518.2%2830.287.7K
$53.00Jul 100.630.71$0.6711.9%3170.461.2K
$60.00Aug 210.660.78$0.7216.7%130.209.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.380.42$0.4010.0%2050.33237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 106.458.00$7.2321.4%--0.9938
$45.00Jul 107.359.00$8.1820.2%--0.9811
$46.50Jul 106.057.50$6.7821.4%--0.9820
$47.00Jul 105.456.90$6.1823.5%100.9840
$45.00Jul 177.459.00$8.2318.8%10.9856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.207.55$6.8819.6%--0.9711
$62.50Aug 218.8510.30$9.5715.2%--0.8796
$57.50Jul 174.305.25$4.7819.9%--0.87146
$57.00Jul 243.754.95$4.3527.6%100.8226
$60.00Aug 216.707.90$7.3016.4%--0.821.2K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 8.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.150.21$0.1833.3%1.1K0.09224
$55.00Aug 211.861.95$1.914.7%7590.413.9K
$52.00Jul 101.021.28$1.1522.6%6840.672.2K
$54.00Jul 100.350.38$0.378.1%4910.281.3K
$60.00Jul 170.050.10$0.0862.5%4690.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.08$0.0742.9%1.3K0.07897
$52.00Jul 100.380.42$0.4010.0%2050.33237
$47.00Jul 100.010.03$0.02100.0%1010.02995
$50.00Jul 310.510.87$0.6952.2%1000.24177
$49.50Jul 100.010.19$0.10180.0%590.09567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 74.9%, max 272.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 10Jul 31174.8%48.0%264.4%--70
$62.00Jul 10Jul 31163.5%45.8%257.2%--206
$61.00Jul 10Aug 7151.8%43.4%249.5%531
$42.50Jul 17Aug 21106.3%42.1%152.6%--514
$45.00Jul 10Aug 2197.1%38.9%149.3%51.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Aug 7188.5%50.6%272.5%--456
$42.50Jul 17Aug 21106.3%42.1%152.6%31.3K
$45.00Jul 10Aug 2197.1%38.9%149.3%13.0K
$47.50Jul 10Aug 2172.2%36.2%99.6%113.8K
$46.00Jul 10Aug 782.7%43.2%91.4%25550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 13.71, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.24$2.26$0.249.42$60.24
$56.00$57.00Jul 17$0.12$0.88$0.127.33$56.12
$57.00$58.00Jul 31$0.13$0.87$0.136.69$57.13
$59.00$60.00Jul 31$0.13$0.87$0.136.69$59.13
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.17$2.33$0.1713.71$44.83
$51.00$50.00Jul 10$0.11$0.89$0.118.09$50.89
$49.00$48.00Aug 7$0.11$0.89$0.118.09$48.89
$47.50$45.00Aug 21$0.31$2.19$0.317.06$47.19
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 18.23, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.37$2.37$0.1318.23$44.87
$43.00$46.00Jul 24$2.84$2.84$0.1617.75$45.84
$49.00$50.00Jul 17$0.89$0.89$0.118.09$49.89
$46.00$48.00Jul 31$1.75$1.75$0.257.00$47.75
$45.00$47.50Aug 21$2.15$2.15$0.356.14$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.27$2.27$0.239.87$60.23
$57.50$55.00Jul 17$2.16$2.16$0.346.35$55.34
$60.00$57.50Jul 17$2.10$2.10$0.405.25$57.90
$57.00$55.00Jul 24$1.63$1.63$0.374.41$55.37
$55.00$54.00Jul 17$0.77$0.77$0.233.35$54.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.0597.1%50.8%
$60.00Jul 10Jul 17$0.0672.9%46.7%
$46.00Jul 10Jul 17$0.0782.7%45.9%
$48.00Jul 10Jul 17$0.0762.3%40.3%
$61.00Jul 10Aug 7$0.09151.8%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.0670.9%39.5%
$48.00Jul 10Jul 17$0.0762.3%40.3%
$55.00Jul 17Jul 24$0.1039.9%39.0%
$47.00Jul 10Jul 17$0.1171.5%50.1%
$47.50Jul 10Jul 17$0.1272.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.88% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 10$0.67$0.85$1.52$51.48$54.522.88%
$52.00Jul 10$1.15$0.40$1.55$50.45$53.552.94%
$54.00Jul 10$0.37$1.43$1.80$52.20$55.803.41%
$51.00Jul 10$1.85$0.18$2.03$48.97$53.033.85%
$53.00Jul 17$1.18$1.34$2.52$50.48$55.524.77%
$52.50Jul 17$1.47$1.08$2.55$49.95$55.054.83%
$52.00Jul 17$1.70$0.90$2.60$49.40$54.604.93%
$54.00Jul 17$0.85$1.85$2.70$51.30$56.705.12%
$50.00Jul 10$2.77$0.07$2.84$47.16$52.845.38%
$51.00Jul 17$2.31$0.62$2.93$48.07$53.935.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.57% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Jul 10$0.18$0.12$0.30$48.70$55.30
$55.00$51.00Jul 10$0.18$0.18$0.36$50.64$55.36
$57.50$49.00Jul 17$0.28$0.18$0.46$48.54$57.96
$54.00$49.00Jul 10$0.37$0.12$0.49$48.51$54.49
$61.00$49.00Jul 10$0.38$0.12$0.50$48.50$61.50
$62.00$49.00Jul 10$0.38$0.12$0.50$48.50$62.50
$56.00$49.00Jul 17$0.34$0.18$0.52$48.48$56.52
$58.00$48.50Jul 24$0.23$0.30$0.53$47.97$58.53
$54.00$51.00Jul 10$0.37$0.18$0.55$50.45$54.55
$55.00$45.50Jul 10$0.18$0.38$0.56$44.94$55.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/46Jul 10$0.89$0.118.09$43.11$46.39
47/4851/52Aug 7$0.89$0.118.09$47.11$51.89
43/4448/48Jul 10$0.87$0.136.69$43.13$48.87
50/5153/54Aug 14$0.87$0.136.69$50.13$53.87
42/4548/50Aug 21$2.12$0.385.58$42.88$49.62
43/4449/50Jul 10$0.84$0.165.25$43.16$49.84
53/5455/56Jul 31$0.84$0.165.25$53.16$55.84
48/4951/52Aug 7$0.83$0.174.88$48.17$51.83
43/4450/50Jul 10$0.82$0.184.56$43.18$50.32
50/5152/53Jul 31$0.82$0.184.56$50.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Jul 24$0.06$1.9432.33
$56.00$57.00$58.00Jul 10$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$50.00$52.50$55.00Aug 21$0.17$2.3313.71
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.14$2.3616.86
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$46.00$47.00$48.00Aug 7$0.07$0.9313.29
$49.00$50.00$51.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.04, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.08$2.42
$60.00$62.501:2Aug 21-$0.24$2.26
$57.50$60.001:2Aug 21-$0.25$2.25
$55.00$57.501:2Aug 21-$0.47$2.03
$58.00$60.001:2Jul 24-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.04$2.46
$47.50$45.001:2Aug 21-$0.07$2.43
$52.50$50.001:2Aug 21-$0.43$2.07
$57.50$55.001:2Jul 17-$0.46$2.04
$55.00$52.501:2Aug 21-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.41%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 14$2.330.540.4%4.41%4.83%383
$53.00Aug 7$2.120.520.4%4.02%4.43%114501
$55.00Aug 21$1.860.414.2%3.52%7.73%7593.9K
$54.00Aug 14$1.830.482.3%3.47%5.78%25
$54.00Aug 7$1.750.462.3%3.32%5.63%13569
$53.00Jul 31$1.720.520.4%3.26%3.68%47771
$55.00Aug 14$1.550.424.2%2.94%7.14%18
$53.00Jul 24$1.380.500.4%2.61%3.03%11226
$55.00Aug 7$1.350.404.2%2.56%6.76%5268
$54.00Jul 31$1.330.442.3%2.52%4.83%6101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,653
Total Puts 2,300
Put/Call Ratio 0.30
Net Difference 5,353

Prior's Put/Call Breakdown

Total Calls 12,603
Total Puts 7,282
Put/Call Ratio 1.00
Net Difference 5,321

Prior 7-Day Put/Call Summary

Total Calls 143,905
Total Puts 46,915
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All