Tour v298
OXY
OCCIDENTAL PETE CORP
$52.94 +2.44%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 6,570
Calls: 4,724 (72%)
Puts: 1,846 (28%)
Prior --
Calls: 12,603 (63%)
Puts: 7,282 (37%)
Current vs Prior +0.00%
Calls: -62.52% (Calls)
Puts: -74.65% (Puts)
Prior 7-Day Total 190,820
Calls: 143,905 (75%)
Puts: 46,915 (25%)
Prior 7-Day Average 27,260
Calls: 20,557 (75%)
Puts: 6,702 (25%)
Current vs Prior 7-Day Avg -75.90%
Calls: -77.02%
Puts: -72.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $807.3K
Calls: $773.1K (96%)
Puts: $34.3K (4%)
Prior --
Calls: $1.59M (49%)
Puts: $1.62M (51%)
Current vs Prior +0.00%
Calls: -51.43%
Puts: -97.89%
Prior 7-Day Total $25.84M
Calls: $16.16M (63%)
Puts: $9.68M (37%)
Prior 7-Day Average $3.69M
Calls: $2.31M (63%)
Puts: $1.38M (37%)
Current vs Prior 7-Day Avg -78.13%
Calls: -66.51%
Puts: -97.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.39
Prior 1.00
Current vs Prior -60.92%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -4.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 786,166
Calls: 531,376 (68%)
Puts: 254,790 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,411,331
Calls: 3,636,402 (67%)
Puts: 1,774,929 (33%)
Prior 7-Day Average 773,047
Calls: 519,486 (67%)
Puts: 253,561 (33%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.95% | 5.53%5.53% | 12.84%
Prior 4.10% | 5.86%5.86% | 12.76%
Current vs Prior -3.77% | -5.56%-5.56% | +0.69%
Prior 7-Day Avg 2.62% | 4.84%5.86% | 11.41%
Current vs 7-Day Avg +50.59% | +14.33%-5.53% | +12.61%
Prior 7-Day Eod 4.10% | 5.86%-- | --
Current vs 7-Day Eod -3.77% | -5.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.25% | 28.21%
Calls: 15.83% | 16.27%
Puts: 66.67% | 40.16%
Prior 14.62% | 7.30%
Calls: 13.79% | 3.70%
Puts: 15.45% | 10.91%
Current vs Prior +182.15% | +286.44%
Prior 7-Day Avg 35.20% | 10.48%
Calls: 36.95% | 13.13%
Puts: 33.45% | 7.83%
Current vs 7-Day Avg +17.19% | +169.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($773.1K) vs puts ($34.3K). Extreme bullish P/C ratio of 0.39 - heavy call buying (4,724 calls vs 1,846 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (531,376 calls vs 254,790 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 2110.8011.35$11.085.0%--0.94474
$45.00Aug 218.459.00$8.736.3%50.901.3K
$55.00Aug 211.932.08$2.017.5%3640.433.9K
$50.00Aug 214.504.85$4.687.5%60.713.9K
$47.50Aug 216.306.80$6.557.6%30.831.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.210.25$0.2317.4%2580.201.3K
$54.00Jul 100.390.45$0.4214.3%3830.341.3K
$55.00Jul 170.600.70$0.6515.4%2370.307.7K
$60.00Aug 210.740.85$0.8013.7%70.219.3K
$53.00Jul 100.730.88$0.8118.5%2530.531.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 177.909.00$8.4513.0%11.0056
$46.00Jul 176.657.95$7.3017.8%--1.0038
$46.00Jul 106.558.00$7.2819.9%--0.9938
$47.00Jul 105.556.90$6.2321.7%100.9940
$46.50Jul 106.057.50$6.7821.4%--0.9820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.207.55$6.8819.6%--0.9411
$62.50Aug 218.8510.10$9.4813.2%--0.8696
$57.50Jul 174.105.05$4.5720.8%--0.85146
$57.00Jul 243.754.65$4.2021.4%100.8126
$60.00Aug 216.707.90$7.3016.4%--0.801.2K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 5.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 101.281.50$1.3915.8%6030.752.2K
$60.00Jul 170.070.11$0.0944.4%4580.066.6K
$54.00Jul 100.390.45$0.4214.3%3830.341.3K
$55.00Aug 211.932.08$2.017.5%3640.433.9K
$55.00Jul 100.210.25$0.2317.4%2580.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.010.09$0.05160.0%1.3K0.06897
$47.00Jul 100.000.03$0.02150.0%1010.01995
$49.50Jul 100.000.25$0.13192.3%590.09567
$45.00Jul 170.020.05$0.0475.0%460.02440
$46.00Jul 100.000.03$0.02150.0%250.01497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 76.7%, max 274.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 10Jul 31170.0%48.6%249.9%--70
$62.00Jul 10Jul 31158.7%46.5%241.2%--206
$45.00Jul 10Aug 21111.9%39.7%181.6%51.3K
$42.50Jul 17Aug 21107.2%42.8%150.7%--514
$48.00Jul 10Aug 1488.5%38.3%131.3%10178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Aug 7192.8%51.5%274.1%--456
$45.00Jul 10Aug 21111.9%39.7%181.6%13.0K
$42.50Jul 17Aug 21107.2%42.8%150.7%31.3K
$48.00Jul 10Aug 788.5%41.8%111.9%5826
$47.50Jul 10Aug 2171.5%37.1%92.7%53.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 13.71, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.10$0.90$0.109.00$50.10
$60.00$62.50Aug 21$0.29$2.21$0.297.62$60.29
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Jul 31$0.14$0.86$0.146.14$59.14
$56.00$57.00Jul 17$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.17$2.33$0.1713.71$44.83
$49.00$48.00Aug 7$0.11$0.89$0.118.09$48.89
$47.50$45.00Aug 21$0.31$2.19$0.317.06$47.19
$52.00$51.00Jul 10$0.14$0.86$0.146.14$51.86
$50.00$49.00Jul 17$0.15$0.85$0.155.67$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 15.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.35$2.35$0.1515.67$44.85
$46.00$48.00Jul 31$1.85$1.85$0.1512.33$47.85
$42.50$45.00Jul 17$2.28$2.28$0.2210.36$44.78
$49.00$50.00Jul 17$0.90$0.90$0.109.00$49.90
$51.00$52.00Jul 10$0.89$0.89$0.118.09$51.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$2.31$2.31$0.1912.16$57.69
$55.00$54.00Jul 17$0.89$0.89$0.118.09$54.11
$62.50$60.00Aug 21$2.18$2.18$0.326.81$60.32
$57.00$55.00Jul 24$1.57$1.57$0.433.65$55.43
$57.50$55.00Jul 17$1.96$1.96$0.543.63$55.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.0770.1%48.0%
$47.50Jul 10Jul 17$0.1271.5%51.5%
$59.00Jul 10Jul 17$0.1470.4%49.8%
$47.00Jul 10Jul 17$0.1571.5%51.0%
$45.00Jul 10Jul 17$0.17111.9%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.0575.1%39.6%
$47.00Jul 10Jul 17$0.1171.5%51.0%
$57.00Jul 24Jul 31$0.1336.8%39.3%
$47.50Jul 10Jul 17$0.1571.5%51.5%
$48.50Jul 10Jul 24$0.2568.1%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.85% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 10$0.81$0.70$1.51$51.49$54.512.85%
$52.00Jul 10$1.39$0.28$1.67$50.33$53.673.15%
$54.00Jul 10$0.42$1.28$1.70$52.30$55.703.21%
$51.00Jul 10$2.28$0.14$2.42$48.58$53.424.57%
$53.00Jul 17$1.31$1.27$2.58$50.42$55.584.87%
$54.00Jul 17$0.95$1.72$2.67$51.33$56.675.04%
$52.50Jul 17$1.66$1.04$2.70$49.80$55.205.10%
$52.00Jul 17$1.96$0.90$2.86$49.14$54.865.40%
$51.00Jul 17$2.64$0.58$3.22$47.78$54.226.08%
$55.00Jul 17$0.65$2.61$3.26$51.74$58.266.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.53% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.00Jul 10$0.14$0.14$0.28$50.72$56.28
$55.00$51.00Jul 10$0.23$0.14$0.37$50.63$55.37
$56.00$52.00Jul 10$0.14$0.28$0.42$51.58$56.42
$55.00$52.00Jul 10$0.23$0.28$0.51$51.49$55.51
$61.00$51.00Jul 10$0.38$0.14$0.52$50.48$61.52
$62.00$51.00Jul 10$0.38$0.14$0.52$50.48$62.52
$56.00$45.50Jul 10$0.14$0.38$0.52$44.98$56.52
$56.00$44.00Jul 10$0.14$0.38$0.52$43.48$56.52
$58.00$48.50Jul 24$0.23$0.30$0.53$47.97$58.53
$54.00$51.00Jul 10$0.42$0.14$0.56$50.44$54.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 8.09, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Jul 10$0.89$0.118.09$43.11$47.39
53/5455/56Jul 31$0.88$0.127.33$53.12$55.88
52/5354/55Jul 31$0.86$0.146.14$52.14$54.86
49/5053/54Aug 7$0.86$0.146.14$49.14$53.86
49/5052/53Jul 31$0.85$0.155.67$49.15$52.85
43/4446/46Jul 10$0.84$0.165.25$43.16$46.84
43/4448/48Jul 10$0.84$0.165.25$43.16$48.34
43/4448/48Jul 10$0.84$0.165.25$43.16$48.84
43/4449/50Jul 10$0.84$0.165.25$43.16$49.84
52/5355/56Jul 31$0.84$0.165.25$52.16$55.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 16.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 10$0.06$0.9415.67
$53.00$54.00$55.00Jul 17$0.06$0.9415.67
$42.50$45.00$47.50Aug 21$0.17$2.3313.71
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$49.00$50.00$51.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.14$2.3616.86
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$55.00$57.50$60.00Aug 21$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.07$2.43
$60.00$62.501:2Aug 21-$0.22$2.28
$57.50$60.001:2Aug 21-$0.31$2.19
$55.00$57.501:2Aug 21-$0.57$1.93
$58.00$60.001:2Jul 24-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Aug 7$0.00$3.00
$50.00$47.501:2Aug 21-$0.02$2.48
$45.00$42.501:2Aug 21-$0.04$2.46
$47.50$45.001:2Aug 21-$0.07$2.43
$52.50$50.001:2Aug 21-$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.78%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 14$2.530.540.1%4.78%4.89%383
$53.00Aug 7$2.380.540.1%4.50%4.61%114501
$54.00Aug 14$2.030.482.0%3.83%5.84%25
$55.00Aug 21$1.930.433.9%3.65%7.54%3643.9K
$54.00Aug 7$1.880.472.0%3.55%5.55%11569
$53.00Jul 31$1.750.530.1%3.31%3.42%44771
$53.00Jul 24$1.590.540.1%3.00%3.12%11226
$55.00Aug 7$1.550.423.9%2.93%6.82%5268
$55.00Aug 14$1.550.433.9%2.93%6.82%18
$54.00Jul 31$1.330.452.0%2.51%4.51%1101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,724
Total Puts 1,846
Put/Call Ratio 0.39
Net Difference 2,878

Prior's Put/Call Breakdown

Total Calls 12,603
Total Puts 7,282
Put/Call Ratio 1.00
Net Difference 5,321

Prior 7-Day Put/Call Summary

Total Calls 143,905
Total Puts 46,915
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All