Tour v298
OXY
OCCIDENTAL PETE CORP
$53.18 +2.90%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 3,679
Calls: 3,304 (90%)
Puts: 375 (10%)
Prior --
Calls: 14,179 (70%)
Puts: 6,064 (30%)
Current vs Prior +0.00%
Calls: -76.70% (Calls)
Puts: -93.82% (Puts)
Prior 7-Day Total 178,565
Calls: 130,531 (73%)
Puts: 48,034 (27%)
Prior 7-Day Average 25,509
Calls: 18,647 (73%)
Puts: 6,862 (27%)
Current vs Prior 7-Day Avg -85.58%
Calls: -82.28%
Puts: -94.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $567.3K
Calls: $547.0K (96%)
Puts: $20.3K (4%)
Prior --
Calls: $1.46M (43%)
Puts: $1.95M (57%)
Current vs Prior +0.00%
Calls: -62.43%
Puts: -98.96%
Prior 7-Day Total $24.22M
Calls: $13.37M (55%)
Puts: $10.85M (45%)
Prior 7-Day Average $3.46M
Calls: $1.91M (55%)
Puts: $1.55M (45%)
Current vs Prior 7-Day Avg -83.60%
Calls: -71.37%
Puts: -98.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 0.11
Prior 1.00
Current vs Prior -88.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -74.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 786,166
Calls: 531,376 (68%)
Puts: 254,790 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,420,480
Calls: 3,641,186 (67%)
Puts: 1,779,294 (33%)
Prior 7-Day Average 774,354
Calls: 520,169 (67%)
Puts: 254,184 (33%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.14% | 6.15%6.15% | 12.88%
Prior 3.46% | 5.86%5.86% | 10.06%
Current vs Prior +19.53% | +4.98%+4.98% | +28.10%
Prior 7-Day Avg 2.44% | 4.67%5.86% | 11.41%
Current vs 7-Day Avg +69.24% | +31.72%+4.95% | +12.93%
Prior 7-Day Eod 3.46% | 5.86%-- | --
Current vs 7-Day Eod +19.53% | +4.98%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.99% | 16.09%
Calls: 17.39% | 12.41%
Puts: 44.59% | 19.78%
Prior 9.32% | 11.21%
Calls: 10.75% | 16.28%
Puts: 7.89% | 6.14%
Current vs Prior +232.51% | +43.53%
Prior 7-Day Avg 34.27% | 9.97%
Calls: 36.10% | 13.10%
Puts: 32.45% | 6.85%
Current vs 7-Day Avg -9.57% | +61.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($547.0K) vs puts ($20.3K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,304 calls vs 375 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (531,376 calls vs 254,790 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.559.00$8.785.1%50.901.3K
$55.00Aug 212.032.15$2.095.7%2830.433.9K
$47.50Aug 216.356.75$6.556.1%30.831.4K
$52.50Aug 213.103.30$3.206.2%170.572.0K
$52.00Jul 312.552.75$2.657.5%90.62538
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.240.27$0.2611.5%1610.221.3K
$54.00Jul 100.480.55$0.5213.5%2050.381.3K
$55.00Jul 170.660.75$0.7112.7%1400.327.7K
$53.00Jul 100.841.00$0.9217.4%1930.571.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.009.05$8.5312.3%11.0056
$46.00Jul 176.657.95$7.3017.8%--1.0038
$46.00Jul 106.558.00$7.2819.9%--0.9938
$46.50Jul 106.057.50$6.7821.4%--0.9920
$47.00Jul 105.556.85$6.2021.0%--0.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.207.55$6.8819.6%--0.9411
$57.50Jul 173.955.05$4.5024.4%--0.85146
$62.50Aug 218.8510.10$9.4813.2%--0.8596
$57.00Jul 243.954.65$4.3016.3%100.8026
$60.00Aug 216.707.90$7.3016.4%--0.791.2K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 3.0K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 101.411.66$1.5416.2%4630.742.2K
$60.00Jul 170.090.11$0.1020.0%4530.066.6K
$55.00Aug 212.032.15$2.095.7%2830.433.9K
$54.00Jul 100.480.55$0.5213.5%2050.381.3K
$53.00Jul 100.841.00$0.9217.4%1930.571.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.010.03$0.02100.0%1010.02995
$45.00Jul 170.020.05$0.0475.0%460.02440
$46.00Jul 100.010.03$0.02100.0%250.01497
$48.50Jul 100.020.09$0.06116.7%250.04223
$54.00Jul 171.642.00$1.8219.8%250.583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 83.5%, max 274.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21141.6%39.9%255.1%51.3K
$63.00Jul 10Jul 31167.3%49.1%240.4%--70
$62.00Jul 10Jul 31155.9%47.2%230.6%--206
$49.00Jul 10Aug 792.6%39.0%137.6%--976
$48.00Jul 10Aug 1490.7%38.3%136.6%--178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Aug 7194.4%51.9%274.7%--456
$45.00Jul 10Aug 21141.6%39.9%255.1%13.0K
$49.00Jul 10Aug 792.6%39.0%137.6%--1.8K
$48.00Jul 10Aug 790.7%42.4%113.8%4826
$47.50Jul 10Aug 2177.4%37.3%107.5%43.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 17$0.10$0.90$0.109.00$59.10
$55.00$56.00Jul 10$0.11$0.89$0.118.09$55.11
$60.00$62.50Aug 21$0.30$2.20$0.307.33$60.30
$59.00$60.00Jul 31$0.14$0.86$0.146.14$59.14
$57.00$60.00Aug 7$0.44$2.56$0.445.82$57.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Jul 24$0.12$0.88$0.127.33$43.88
$47.50$45.00Aug 21$0.31$2.19$0.317.06$47.19
$50.00$49.00Jul 17$0.17$0.83$0.174.88$49.83
$47.00$46.00Jul 17$0.20$0.80$0.204.00$46.80
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 19.83, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.23$2.23$0.278.26$47.23
$46.00$48.00Jul 31$1.75$1.75$0.257.00$47.75
$51.00$52.00Jul 10$0.87$0.87$0.136.69$51.87
$49.00$50.00Jul 17$0.82$0.82$0.184.56$49.82
$49.00$49.50Jul 24$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$2.38$2.38$0.1219.83$57.62
$62.50$60.00Aug 21$2.18$2.18$0.326.81$60.32
$55.00$54.00Jul 17$0.79$0.79$0.213.76$54.21
$57.00$55.00Jul 24$1.58$1.58$0.423.76$55.42
$60.00$57.50Aug 21$1.92$1.92$0.583.31$58.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.43, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.0868.3%47.7%
$47.50Jul 10Jul 17$0.1277.4%44.4%
$48.00Jul 10Jul 17$0.1590.7%47.7%
$59.00Jul 10Jul 17$0.1668.4%49.8%
$47.00Jul 10Jul 17$0.1876.2%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.1142.1%37.4%
$57.00Jul 24Jul 31$0.1337.0%38.8%
$47.00Jul 10Jul 17$0.2276.2%60.8%
$48.50Jul 10Jul 24$0.2571.3%40.4%
$50.00Jul 10Jul 17$0.2656.8%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.86% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 10$0.92$0.60$1.52$51.48$54.522.86%
$54.00Jul 10$0.52$1.28$1.80$52.20$55.803.38%
$52.00Jul 10$1.54$0.35$1.89$50.11$53.893.55%
$51.00Jul 10$2.41$0.12$2.53$48.47$53.534.76%
$53.00Jul 17$1.45$1.27$2.72$50.28$55.725.11%
$52.50Jul 17$1.75$1.06$2.81$49.69$55.315.28%
$54.00Jul 17$0.99$1.82$2.81$51.19$56.815.28%
$52.00Jul 17$2.05$0.93$2.98$49.02$54.985.60%
$55.00Jul 17$0.71$2.61$3.32$51.68$58.326.24%
$51.00Jul 17$2.72$0.61$3.33$47.67$54.336.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.51% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.00Jul 10$0.15$0.12$0.27$50.73$56.27
$55.00$51.00Jul 10$0.26$0.12$0.38$50.62$55.38
$56.00$49.00Jul 10$0.15$0.23$0.38$48.62$56.38
$56.00$49.50Jul 10$0.15$0.26$0.41$49.09$56.41
$55.00$49.00Jul 10$0.26$0.23$0.49$48.51$55.49
$56.00$52.00Jul 10$0.15$0.35$0.50$51.50$56.50
$61.00$51.00Jul 10$0.38$0.12$0.50$50.50$61.50
$62.00$51.00Jul 10$0.38$0.12$0.50$50.50$62.50
$55.00$49.50Jul 10$0.26$0.26$0.52$48.98$55.52
$58.00$49.00Jul 24$0.24$0.34$0.58$48.42$58.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.09, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4953/54Jul 31$0.89$0.118.09$48.11$53.89
53/5455/56Jul 31$0.88$0.127.33$53.12$55.88
46/4751/52Jul 17$0.87$0.136.69$46.13$51.87
43/4448/49Jul 24$0.87$0.136.69$43.13$48.87
49/5051/52Aug 7$0.86$0.146.14$49.14$51.86
48/4952/53Jul 31$0.85$0.155.67$48.15$52.85
43/4445/46Jul 10$0.84$0.165.25$43.16$45.84
43/4446/46Jul 10$0.84$0.165.25$43.16$46.34
43/4446/46Jul 10$0.84$0.165.25$43.16$46.84
43/4448/48Jul 10$0.84$0.165.25$43.16$48.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 10$0.05$0.9519.00
$56.00$57.00$58.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$57.50$60.00$62.50Aug 21$0.18$2.3212.89
$55.00$56.00$57.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.05$0.9519.00
$51.00$52.00$53.00Jul 24$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$55.00$57.50$60.00Aug 21$0.19$2.3112.16
$51.00$52.00$53.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $--, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Aug 7-$0.20$2.80
$60.00$62.501:2Jul 17-$0.06$2.44
$60.00$62.501:2Aug 21-$0.21$2.29
$57.50$60.001:2Aug 21-$0.33$2.17
$55.00$57.501:2Aug 21-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Aug 7$0.00$3.00
$47.50$45.001:2Aug 21-$0.07$2.43
$50.00$47.501:2Aug 21-$0.11$2.39
$52.50$50.001:2Aug 21-$0.26$2.24
$57.50$55.001:2Jul 17-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.82%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.030.433.4%3.82%7.24%2833.9K
$54.00Aug 14$1.950.481.5%3.67%5.21%15
$54.00Aug 7$1.750.471.5%3.29%4.83%3569
$55.00Aug 14$1.550.423.4%2.91%6.34%18
$55.00Aug 7$1.350.413.4%2.54%5.96%--268
$54.00Jul 31$1.310.451.5%2.46%4.01%1101
$54.00Jul 24$1.270.441.5%2.39%3.93%8135
$56.00Aug 7$1.200.365.3%2.26%7.56%3394
$57.50Aug 21$1.170.308.1%2.20%10.32%33.2K
$55.00Jul 31$1.150.383.4%2.16%5.58%591.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,304
Total Puts 375
Put/Call Ratio 0.11
Net Difference 2,929

Prior's Put/Call Breakdown

Total Calls 14,179
Total Puts 6,064
Put/Call Ratio 1.00
Net Difference 8,115

Prior 7-Day Put/Call Summary

Total Calls 130,531
Total Puts 48,034
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All