OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$51.68 +5.88%

$51.89 (+0.40%)🌙

as of 07/07 06:03 PM

(7/7 15:06) ◀

Tuesday, July 7, 2026 (6:03pm)

▶ (7/8 09:35)

◀ 7/7 18:03 ▶

Option Volume

Detail

ℹ

Current (07/07) 45,592

Calls: 38,827 (85%)

Puts: 6,765 (15%)

Prior (07/06) 19,214

Calls: 14,360 (75%)

Puts: 4,854 (25%)

Current vs Prior +137.29%

Calls: +170.38% (Calls)

Puts: +39.37% (Puts)

Prior 7-Day Total 202,548

Calls: 144,577 (71%)

Puts: 57,971 (29%)

Prior 7-Day Average 28,935

Calls: 20,653 (71%)

Puts: 8,281 (29%)

Current vs Prior 7-Day Avg +57.56%

Calls: +87.99%

Puts: -18.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $6.94M

Calls: $5.94M (86%)

Puts: $1.00M (14%)

Prior (07/06) $2.17M

Calls: $1.50M (69%)

Puts: $664.6K (31%)

Current vs Prior +220.50%

Calls: +295.62%

Puts: +50.87%

Prior 7-Day Total $32.16M

Calls: $15.36M (48%)

Puts: $16.80M (52%)

Prior 7-Day Average $4.59M

Calls: $2.19M (48%)

Puts: $2.40M (52%)

Current vs Prior 7-Day Avg +51.07%

Calls: +170.59%

Puts: -58.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.17

Prior (07/06) 0.34

Current vs Prior -48.45%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -63.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 767,773

Calls: 514,998 (67%)

Puts: 252,775 (33%)

Prior (07/06) 761,791

Calls: 511,096 (67%)

Puts: 250,695 (33%)

Current vs Prior +0.79%

Prior 7-Day Total 5,101,365

Calls: 3,469,947 (68%)

Puts: 1,631,418 (32%)

Prior 7-Day Average 728,766

Calls: 495,706 (68%)

Puts: 233,059 (32%)

Current vs Prior 7-Day Avg +5.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.10% | 5.94%5.94% | 12.91%

Prior 3.44% | 5.82%5.82% | 10.08%

Current vs Prior +19.18% | +2.10%+2.10% | +28.04%

Prior 7-Day Avg 3.45% | 5.24%5.82% | 10.08%

Current vs 7-Day Avg +18.75% | +13.38%+2.10% | +28.04%

Prior 7-Day Eod 3.44% | 5.82%-- | --

Current vs 7-Day Eod +19.18% | +2.10%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.62% | 7.30%

Calls: 13.79% | 3.70%

Puts: 15.45% | 10.91%

Prior 9.32% | 11.21%

Calls: 10.75% | 16.28%

Puts: 7.89% | 6.14%

Current vs Prior +56.87% | -34.88%

Prior 7-Day Avg 27.44% | 11.96%

Calls: 35.64% | 14.48%

Puts: 19.25% | 9.45%

Current vs 7-Day Avg -46.73% | -38.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.94M) vs puts ($1.00M). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	1.46	1.50	$1.48	2.7%	2.2K	0.34	3.1K
$52.50	Aug 21	2.31	2.42	$2.37	4.6%	529	0.48	1.8K
$51.00	Jul 24	1.95	2.05	$2.00	5.0%	326	0.58	341
$51.00	Jul 17	1.62	1.72	$1.67	6.0%	498	0.60	1.5K
$52.00	Jul 24	1.45	1.54	$1.50	6.0%	197	0.49	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	2.88	2.99	$2.94	3.7%	59	0.52	2.4K
$51.00	Jul 17	0.90	0.94	$0.92	4.3%	112	0.40	398
$53.00	Jul 24	2.25	2.35	$2.30	4.3%	2	0.61	12
$50.00	Aug 21	1.68	1.76	$1.72	4.7%	148	0.37	4.4K
$52.00	Jul 24	1.67	1.76	$1.72	5.2%	15	0.51	259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 10	0.30	0.35	$0.32	15.6%	1.4K	0.27	568
$54.00	Jul 17	0.48	0.53	$0.51	9.8%	577	0.26	1.2K
$60.00	Aug 21	0.53	0.57	$0.55	7.3%	105	0.16	9.3K
$52.00	Jul 10	0.60	0.66	$0.63	9.5%	3.8K	0.44	1.1K
$53.00	Jul 17	0.75	0.81	$0.78	7.7%	381	0.36	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.32	0.37	$0.35	14.3%	231	0.19	353
$51.00	Jul 10	0.43	0.49	$0.46	13.0%	271	0.35	501
$45.00	Aug 21	0.43	0.52	$0.48	18.8%	361	0.13	2.7K
$48.00	Jul 31	0.48	0.58	$0.53	18.9%	9	0.20	128
$50.00	Jul 17	0.52	0.58	$0.55	10.9%	131	0.28	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 10	7.85	10.65	$9.25	30.3%	10	1.00	--
$43.00	Jul 10	6.90	9.80	$8.35	34.7%	17	1.00	--
$43.50	Jul 10	6.45	9.10	$7.78	34.1%	9	1.00	--
$44.00	Jul 10	5.90	8.80	$7.35	39.5%	2	1.00	--
$45.00	Jul 10	4.80	7.20	$6.00	40.0%	3	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	8.05	9.30	$8.68	14.4%	--	0.94	11
$57.50	Jul 17	5.60	6.95	$6.28	21.5%	--	0.93	146
$57.00	Jul 24	5.05	6.75	$5.90	28.8%	--	0.87	26
$54.00	Jul 10	2.15	3.75	$2.95	54.2%	--	0.86	31
$60.00	Aug 21	8.30	10.55	$9.43	23.9%	10	0.84	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 32.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	0.60	0.66	$0.63	9.5%	3.8K	0.44	1.1K
$51.00	Jul 10	1.07	1.26	$1.17	16.2%	3.1K	0.65	10.3K
$55.00	Aug 21	1.46	1.50	$1.48	2.7%	2.2K	0.34	3.1K
$52.00	Jul 17	1.11	1.20	$1.16	7.8%	1.5K	0.48	571
$53.00	Jul 10	0.30	0.35	$0.32	15.6%	1.4K	0.27	568

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.18	0.22	$0.20	20.0%	750	0.18	811
$47.50	Aug 21	0.87	0.97	$0.92	10.9%	445	0.23	3.4K
$45.00	Aug 21	0.43	0.52	$0.48	18.8%	361	0.13	2.7K
$51.00	Jul 10	0.43	0.49	$0.46	13.0%	271	0.35	501
$49.00	Jul 17	0.32	0.37	$0.35	14.3%	231	0.19	353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 44.6%, max 133.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Jul 10	Jul 31	96.2%	43.5%	121.2%	10	197
$46.00	Jul 10	Jul 31	69.1%	33.6%	105.3%	10	70
$59.00	Jul 10	Jul 31	75.6%	38.7%	95.4%	11	145
$60.00	Jul 10	Aug 21	73.9%	39.4%	87.7%	212	9.9K
$45.00	Jul 10	Aug 21	66.8%	37.5%	78.2%	35	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 10	Aug 14	101.9%	43.7%	133.1%	2	14
$44.00	Jul 10	Aug 14	90.8%	41.2%	120.6%	8	10
$46.00	Jul 10	Aug 7	69.1%	38.2%	80.6%	57	500
$45.00	Jul 10	Aug 21	66.8%	37.5%	78.2%	367	3.0K
$47.50	Jul 10	Aug 21	63.3%	35.7%	77.7%	517	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.87, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Aug 7	$0.20	$1.80	$0.20	9.00	$58.20
$56.00	$57.00	Jul 24	$0.13	$0.87	$0.13	6.69	$56.13
$57.50	$60.00	Aug 21	$0.34	$2.16	$0.34	6.35	$57.84
$57.00	$58.00	Jul 31	$0.14	$0.86	$0.14	6.14	$57.14
$55.00	$56.00	Aug 14	$0.14	$0.86	$0.14	6.14	$55.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Aug 21	$0.23	$2.27	$0.23	9.87	$44.77
$43.00	$42.00	Aug 7	$0.10	$0.90	$0.10	9.00	$42.90
$46.00	$45.00	Aug 7	$0.11	$0.89	$0.11	8.09	$45.89
$47.00	$46.00	Jul 31	$0.14	$0.86	$0.14	6.14	$46.86
$48.00	$44.00	Aug 14	$0.68	$3.32	$0.68	4.88	$47.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 24.00, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$48.00	$49.00	Aug 14	$0.89	$0.89	$0.11	8.09	$48.89
$42.50	$45.00	Jul 17	$2.20	$2.20	$0.30	7.33	$44.70
$46.00	$47.00	Jul 17	$0.86	$0.86	$0.14	6.14	$46.86
$48.00	$49.00	Jul 31	$0.85	$0.85	$0.15	5.67	$48.85
$50.00	$51.00	Jul 10	$0.77	$0.77	$0.23	3.35	$50.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$57.50	Jul 17	$2.40	$2.40	$0.10	24.00	$57.60
$60.00	$57.50	Aug 21	$2.05	$2.05	$0.45	4.56	$57.95
$55.00	$52.50	Jul 17	$1.95	$1.95	$0.55	3.55	$53.05
$57.00	$56.00	Jul 31	$0.78	$0.78	$0.22	3.55	$56.22
$57.00	$55.00	Jul 24	$1.50	$1.50	$0.50	3.00	$55.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.41, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 10	Jul 17	$0.05	73.9%	50.8%
$62.00	Jul 10	Jul 24	$0.05	96.2%	46.2%
$49.00	Jul 10	Jul 17	$0.09	43.1%	38.1%
$59.00	Jul 10	Jul 17	$0.09	75.6%	51.9%
$48.00	Jul 10	Jul 17	$0.10	50.8%	37.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 10	Jul 17	$0.06	69.1%	45.1%
$47.50	Jul 10	Jul 17	$0.06	63.3%	39.8%
$47.00	Jul 10	Jul 17	$0.09	59.7%	41.5%
$45.50	Jul 10	Jul 24	$0.12	74.5%	42.2%
$48.00	Jul 10	Jul 17	$0.12	50.8%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.06% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Jul 10	$0.63	$0.95	$1.58	$50.42	$53.58	3.06%
$51.00	Jul 10	$1.17	$0.46	$1.63	$49.37	$52.63	3.15%
$53.00	Jul 10	$0.32	$1.69	$2.01	$50.99	$55.01	3.89%
$50.00	Jul 10	$1.94	$0.20	$2.14	$47.86	$52.14	4.14%
$49.50	Jul 10	$2.36	$0.15	$2.51	$46.99	$52.01	4.86%
$52.00	Jul 17	$1.16	$1.40	$2.56	$49.44	$54.56	4.95%
$51.00	Jul 17	$1.67	$0.92	$2.59	$48.41	$53.59	5.01%
$52.50	Jul 17	$0.94	$1.73	$2.67	$49.83	$55.17	5.17%
$50.00	Jul 17	$2.32	$0.55	$2.87	$47.13	$52.87	5.55%
$49.00	Jul 10	$2.83	$0.08	$2.91	$46.09	$51.91	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.31% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$49.00	Jul 10	$0.08	$0.08	$0.16	$48.84	$56.16
$55.00	$49.00	Jul 10	$0.09	$0.08	$0.17	$48.83	$55.17
$56.00	$47.50	Jul 10	$0.08	$0.09	$0.17	$47.33	$56.17
$55.00	$47.50	Jul 10	$0.09	$0.09	$0.18	$47.32	$55.18
$54.00	$49.00	Jul 10	$0.15	$0.08	$0.23	$48.77	$54.23
$56.00	$49.50	Jul 10	$0.08	$0.15	$0.23	$49.27	$56.23
$54.00	$47.50	Jul 10	$0.15	$0.09	$0.24	$47.26	$54.24
$55.00	$49.50	Jul 10	$0.09	$0.15	$0.24	$49.26	$55.24
$56.00	$50.00	Jul 10	$0.08	$0.20	$0.28	$49.72	$56.28
$55.00	$50.00	Jul 10	$0.09	$0.20	$0.29	$49.71	$55.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 8.09, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
49/50	52/53	Aug 14	$0.89	$0.11	8.09	$49.11	$52.89
48/49	50/51	Aug 14	$0.88	$0.12	7.33	$48.12	$50.88
53/54	55/56	Jul 31	$0.87	$0.13	6.69	$53.13	$55.87
48/49	51/52	Aug 7	$0.86	$0.14	6.14	$48.14	$51.86
52/53	54/55	Aug 7	$0.86	$0.14	6.14	$52.14	$54.86
52/53	55/56	Aug 7	$0.86	$0.14	6.14	$52.14	$55.86
50/51	53/54	Aug 14	$0.86	$0.14	6.14	$50.14	$53.86
49/50	51/52	Jul 31	$0.85	$0.15	5.67	$49.15	$51.85
52/53	54/55	Jul 24	$0.84	$0.16	5.25	$52.16	$54.84
48/49	50/51	Jul 31	$0.84	$0.16	5.25	$48.16	$50.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$60.00	$62.00	Jul 24	$0.05	$1.95	39.00
$53.00	$54.00	$55.00	Jul 17	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 24	$0.07	$0.93	13.29
$56.00	$57.00	$58.00	Jul 24	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 31	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 14	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 14	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.66, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Aug 7	-$0.66	$3.34
$57.50	$60.00	1:2	Aug 21	-$0.21	$2.29
$55.00	$57.50	1:2	Aug 21	-$0.30	$2.20
$58.00	$60.00	1:2	Jul 24	-$0.03	$1.97
$60.00	$62.00	1:2	Jul 24	-$0.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Aug 21	-$0.02	$2.48
$47.50	$45.00	1:2	Aug 21	-$0.04	$2.46
$50.00	$47.50	1:2	Aug 21	-$0.12	$2.38
$52.50	$50.00	1:2	Aug 21	-$0.50	$2.00
$57.50	$55.00	1:2	Jul 17	-$1.08	$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.51%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Aug 14	$2.33	0.52	0.6%	4.51%	5.13%	2	3
$52.50	Aug 21	$2.31	0.48	1.6%	4.47%	6.06%	529	1.8K
$52.00	Aug 7	$2.14	0.51	0.6%	4.14%	4.76%	25	427
$53.00	Aug 14	$1.81	0.46	2.5%	3.50%	6.06%	83	--
$52.00	Jul 31	$1.72	0.49	0.6%	3.33%	3.95%	54	518
$53.00	Aug 7	$1.63	0.44	2.5%	3.15%	5.71%	129	392
$55.00	Aug 21	$1.46	0.34	6.4%	2.83%	9.25%	2.2K	3.1K
$52.00	Jul 24	$1.45	0.49	0.6%	2.81%	3.42%	197	226
$54.00	Aug 14	$1.44	0.39	4.5%	2.79%	7.28%	3	2
$54.00	Aug 7	$1.35	0.38	4.5%	2.61%	7.10%	535	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,827

Total Puts 6,765

Put/Call Ratio 0.17

Net Difference 32,062

Prior's Put/Call Breakdown

Total Calls 14,360

Total Puts 4,854

Put/Call Ratio 0.34

Net Difference 9,506

Prior 7-Day Put/Call Summary

Total Calls 144,577

Total Puts 57,971

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card