Tour v297
OXY
OCCIDENTAL PETE CORP
$51.19 +4.87%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 32,498
Calls: 27,553 (85%)
Puts: 4,945 (15%)
Prior (07/06) 16,226
Calls: 11,822 (73%)
Puts: 4,404 (27%)
Current vs Prior +100.28%
Calls: +133.07% (Calls)
Puts: +12.28% (Puts)
Prior 7-Day Total 209,252
Calls: 158,241 (76%)
Puts: 51,011 (24%)
Prior 7-Day Average 29,893
Calls: 22,605 (76%)
Puts: 7,287 (24%)
Current vs Prior 7-Day Avg +8.71%
Calls: +21.88%
Puts: -32.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $5.03M
Calls: $4.24M (84%)
Puts: $788.0K (16%)
Prior (07/06) $1.64M
Calls: $1.15M (70%)
Puts: $493.4K (30%)
Current vs Prior +206.93%
Calls: +270.35%
Puts: +59.69%
Prior 7-Day Total $26.75M
Calls: $15.26M (57%)
Puts: $11.50M (43%)
Prior 7-Day Average $3.82M
Calls: $2.18M (57%)
Puts: $1.64M (43%)
Current vs Prior 7-Day Avg +31.63%
Calls: +94.67%
Puts: -52.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.18
Prior (07/06) 0.37
Current vs Prior -51.82%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -57.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 767,773
Calls: 514,998 (67%)
Puts: 252,775 (33%)
Prior (07/06) 761,791
Calls: 511,096 (67%)
Puts: 250,695 (33%)
Current vs Prior +0.79%
Prior 7-Day Total 5,420,029
Calls: 3,635,375 (67%)
Puts: 1,784,654 (33%)
Prior 7-Day Average 774,289
Calls: 519,339 (67%)
Puts: 254,950 (33%)
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.10% | 5.86%5.86% | 12.76%
Prior 1.11% | 4.14%5.86% | 10.06%
Current vs Prior +268.98% | +41.61%+0.06% | +26.86%
Prior 7-Day Avg 2.47% | 4.62%5.86% | 10.06%
Current vs 7-Day Avg +65.79% | +26.86%+0.06% | +26.86%
Prior 7-Day Eod 1.11% | 4.14%-- | --
Current vs 7-Day Eod +268.98% | +41.61%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.62% | 7.30%
Calls: 13.79% | 3.70%
Puts: 15.45% | 10.91%
Prior 53.98% | 10.76%
Calls: 45.45% | 8.79%
Puts: 62.50% | 12.73%
Current vs Prior -72.92% | -32.16%
Prior 7-Day Avg 34.31% | 10.02%
Calls: 35.71% | 13.13%
Puts: 32.91% | 6.92%
Current vs 7-Day Avg -57.39% | -27.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.24M) vs puts ($788.0K). Massive premium surge with dollar volume up 207% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (27,553 calls vs 4,945 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 171.321.37$1.353.7%4330.541.5K
$50.00Aug 213.303.45$3.384.4%5330.603.9K
$55.00Aug 211.291.35$1.324.5%1.9K0.323.1K
$52.50Aug 212.082.23$2.166.9%4950.451.8K
$47.50Aug 214.755.10$4.937.1%1190.751.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.053.25$3.156.3%280.552.4K
$47.50Aug 210.981.05$1.026.9%440.253.4K
$50.00Aug 211.842.00$1.928.3%1290.404.4K
$50.00Jul 170.660.72$0.698.7%960.333.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.460.50$0.488.3%1.3K0.361.1K
$52.50Jul 170.720.80$0.7610.5%4150.361.9K
$57.50Aug 210.770.84$0.818.6%2680.223.1K
$51.00Jul 100.810.93$0.8713.8%2.2K0.5510.3K
$53.00Jul 240.800.96$0.8818.2%1560.3584
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.220.26$0.2416.7%390.071.2K
$51.00Jul 100.590.69$0.6415.6%280.45501
$50.00Jul 170.660.72$0.698.7%960.333.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 105.909.00$7.4541.6%10.99--
$45.50Jul 104.756.40$5.5829.6%720.9971
$45.00Jul 104.957.50$6.2340.9%30.999
$41.00Jul 108.2011.55$9.8833.9%20.98--
$42.00Jul 107.2010.45$8.8236.8%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.1010.15$9.1322.5%--1.0011
$57.50Jul 175.558.35$6.9540.3%--0.93146
$57.00Jul 245.058.00$6.5345.2%--0.9026
$57.00Jul 314.507.20$5.8546.2%--0.8737
$54.00Jul 102.153.60$2.8850.3%--0.8731

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 21.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 100.810.93$0.8713.8%2.2K0.5510.3K
$55.00Aug 211.291.35$1.324.5%1.9K0.323.1K
$52.00Jul 100.460.50$0.488.3%1.3K0.361.1K
$54.00Jul 100.120.19$0.1643.8%1.2K0.13223
$55.00Jul 310.530.79$0.6639.4%1.2K0.24180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.230.32$0.2832.1%5360.25811
$45.00Aug 210.430.54$0.4922.4%3610.142.7K
$49.00Jul 170.340.43$0.3923.1%2250.22353
$49.00Jul 100.100.13$0.1225.0%1700.121.8K
$48.50Jul 100.060.08$0.0728.6%1460.08223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 39.1%, max 130.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 10Aug 793.3%42.4%120.3%27167
$59.00Jul 10Jul 3178.2%35.7%118.9%10145
$60.00Jul 10Aug 2176.1%37.9%100.8%2049.9K
$58.00Jul 10Aug 770.3%39.5%78.1%4151
$45.00Jul 10Aug 2161.7%36.1%70.9%351.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 1495.9%41.6%130.8%214
$45.00Jul 10Aug 2161.7%36.1%70.9%3673.0K
$44.00Jul 10Aug 1465.4%38.9%68.0%810
$42.50Jul 17Aug 2163.4%38.5%64.8%431.3K
$46.00Jul 10Aug 757.8%36.8%57.1%54500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 15.67, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 7$0.12$1.88$0.1215.67$58.12
$55.00$56.00Jul 17$0.10$0.90$0.109.00$55.10
$53.00$54.00Jul 10$0.11$0.89$0.118.09$53.11
$55.00$56.00Jul 24$0.11$0.89$0.118.09$55.11
$56.00$57.00Jul 24$0.11$0.89$0.118.09$56.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.25$2.25$0.259.00$44.75
$48.00$47.00Jul 24$0.11$0.89$0.118.09$47.89
$51.00$50.00Aug 14$0.16$0.84$0.165.25$50.84
$49.00$48.00Jul 17$0.17$0.83$0.174.88$48.83
$44.00$43.00Aug 7$0.19$0.81$0.194.26$43.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 10.76, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.22$2.22$0.287.93$44.72
$46.00$48.00Jul 31$1.53$1.53$0.473.26$47.53
$47.00$47.50Jul 10$0.38$0.38$0.123.17$47.38
$45.00$47.50Aug 21$1.85$1.85$0.652.85$46.85
$48.00$49.00Jul 24$0.73$0.73$0.272.70$48.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 7$1.83$1.83$0.1710.76$53.17
$53.00$52.00Aug 7$0.90$0.90$0.109.00$52.10
$60.00$57.50Jul 17$2.18$2.18$0.326.81$57.82
$55.00$54.00Jul 31$0.87$0.87$0.136.69$54.13
$48.00$47.00Aug 7$0.87$0.87$0.136.69$47.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.0844.0%36.3%
$49.00Jul 10Jul 17$0.0841.6%35.4%
$56.00Jul 10Jul 17$0.1254.9%40.7%
$55.00Jul 10Jul 17$0.1951.4%40.1%
$46.00Jul 10Jul 17$0.2057.8%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 10Jul 17$0.0757.8%42.0%
$47.00Jul 10Jul 17$0.1352.7%41.4%
$47.50Jul 10Jul 17$0.1650.7%40.0%
$42.50Jul 17Aug 21$0.1663.4%38.5%
$48.00Jul 10Jul 17$0.1744.0%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.95% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 10$0.87$0.64$1.51$49.49$52.512.95%
$50.00Jul 10$1.43$0.28$1.71$48.29$51.713.34%
$52.00Jul 10$0.48$1.23$1.71$50.29$53.713.34%
$49.50Jul 10$1.91$0.17$2.08$47.42$51.584.06%
$51.00Jul 17$1.35$1.09$2.44$48.56$53.444.77%
$49.00Jul 10$2.38$0.12$2.50$46.50$51.504.88%
$48.50Jul 10$2.48$0.07$2.55$45.95$51.054.98%
$52.00Jul 17$0.95$1.65$2.60$49.40$54.605.08%
$50.00Jul 17$1.95$0.69$2.64$47.36$52.645.16%
$52.50Jul 17$0.76$1.97$2.73$49.77$55.235.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.45% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.50Jul 10$0.16$0.07$0.23$48.27$54.23
$54.00$49.00Jul 10$0.16$0.12$0.28$48.72$54.28
$57.00$48.50Jul 10$0.23$0.07$0.30$48.20$57.30
$54.00$49.50Jul 10$0.16$0.17$0.33$49.17$54.33
$53.00$48.50Jul 10$0.27$0.07$0.34$48.16$53.34
$57.00$49.00Jul 10$0.23$0.12$0.35$48.65$57.35
$53.00$49.00Jul 10$0.27$0.12$0.39$48.61$53.39
$57.00$49.50Jul 10$0.23$0.17$0.40$49.10$57.40
$53.00$49.50Jul 10$0.27$0.17$0.44$49.06$53.44
$54.00$50.00Jul 10$0.16$0.28$0.44$49.56$54.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 8.09, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Jul 31$0.89$0.118.09$51.11$54.89
46/4749/50Aug 7$0.89$0.118.09$46.11$49.89
46/4648/49Jul 24$0.87$0.136.69$45.63$48.87
43/4449/50Aug 7$0.87$0.136.69$43.13$49.87
49/5053/54Aug 14$0.87$0.136.69$49.13$53.87
49/5054/55Aug 14$0.87$0.136.69$49.13$54.87
49/5051/52Aug 7$0.85$0.155.67$49.15$51.85
52/5558/60Aug 21$2.11$0.395.41$52.89$59.61
50/5152/53Jul 24$0.83$0.174.88$50.17$52.83
52/5354/55Jul 24$0.82$0.184.56$52.18$54.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.13$2.3718.23
$54.00$55.00$56.00Jul 10$0.06$0.9415.67
$56.00$57.00$58.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 17$0.10$0.909.00
$42.00$43.00$44.00Aug 7$0.10$0.909.00
$44.00$45.00$46.00Aug 7$0.10$0.909.00
$42.50$45.00$47.50Aug 21$0.28$2.227.93
$49.00$49.50$50.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.81, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Aug 7-$0.81$3.19
$57.50$60.001:2Aug 21-$0.05$2.45
$55.00$57.501:2Aug 21-$0.30$2.20
$52.50$55.001:2Aug 21-$0.48$2.02
$58.00$60.001:2Aug 7-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.12$2.38
$52.50$50.001:2Aug 21-$0.69$1.81
$57.50$55.001:2Jul 17-$0.95$1.55
$55.00$52.501:2Aug 21-$1.42$1.08
$52.00$51.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.06%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.080.452.6%4.06%6.62%4951.8K
$52.00Aug 14$1.990.481.6%3.89%5.47%13
$52.00Aug 7$1.800.461.6%3.52%5.10%22427
$53.00Aug 14$1.580.413.5%3.09%6.62%83--
$52.00Jul 31$1.400.461.6%2.73%4.32%49518
$53.00Aug 7$1.390.393.5%2.72%6.25%126392
$55.00Aug 21$1.290.327.4%2.52%9.96%1.9K3.1K
$54.00Aug 14$1.240.365.5%2.42%7.91%32
$52.00Jul 24$1.200.441.6%2.34%3.93%141226
$54.00Aug 7$1.120.345.5%2.19%7.68%53142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,553
Total Puts 4,945
Put/Call Ratio 0.18
Net Difference 22,608

Prior's Put/Call Breakdown

Total Calls 11,822
Total Puts 4,404
Put/Call Ratio 0.37
Net Difference 7,418

Prior 7-Day Put/Call Summary

Total Calls 158,241
Total Puts 51,011
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All